WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0002239
Presyo
0.0002239 USDC
TVL
$38,271.58
MKT CAP
$153.5K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
15.74M
Pinagsama USDC:
$34,746.28

AARK/USDC price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0002239. Ang presyo ng AARK ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.72. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $153,491.12. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $38,271.58. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $38,271.58.

Ang kabuuang transaksyon ng AARK/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $47.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0002239, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0002239 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202612:06:29 AMsell$3.54$0.00022393.540.000223915,810.18
0xd9E...988a
0x80...f57b
07/11/202611:22:13 PMsell$3.08$0.00022473.080.000224713,731.39
0xEB7...0a18
0x5a...49b6
07/11/20267:37:19 PMbuy$25$0.0002242250.0002242111,504.05
0x72B...9377
0xe6...0fe4
07/11/20267:37:13 AMsell$8.65$0.00022018.650.000220139,312.84
0xA8A...B168
0x4e...5942
07/11/20265:36:01 AMsell$7.43$0.00022217.430.000222133,456.9
0xfb2...BF58
0x09...fde9
07/10/202611:50:44 PMbuy$5.58$0.00022445.580.000224424,860.64
0xA8A...B168
0x7e...7edd
07/10/202610:49:03 PMbuy$21.13$0.000221221.130.000221295,495.61
0x0eF...3D7e
0xcf...6f39
07/10/20263:05:28 AMsell$58.7$0.00022458.70.000224262,037.6
0x670...9E2D
0x74...0a72
07/09/20261:08:28 AMbuy$0.8667$0.00023250.86670.00023253,727.96
0x235...2173
0x1d...0206
07/08/20263:10:02 PMsell$3.23$0.00023133.230.000231313,991.12
0xb65...3c51
0xa2...0710
07/08/20265:37:47 AMsell$1.79$0.00023151.790.00023157,733
0xabB...33Fe
0x8d...1bf1
07/07/20268:18:28 PMbuy$4.41$0.00023424.410.000234218,865.43
0x897...26cB
0x8e...78aa
07/07/20268:17:27 PMbuy$6.18$0.00023296.180.000232926,552.56
0x897...26cB
0x10...dc91
07/07/20268:15:56 PMbuy$5.57$0.00023155.570.000231524,096.36
0x897...26cB
0xaf...3342
07/07/20263:21:08 PMbuy$9.94$0.00022999.940.000229943,225.55
0x235...2173
0x54...bf04
07/07/20262:49:37 PMsell$7.03$0.00022517.030.000225131,250
0x233...C070
0x7a...fd76
07/07/20262:40:19 PMsell$1.13$0.00022611.130.00022615,000
0x4Cd...c69D
0x3d...7b6d
07/07/20262:20:46 PMsell$10.23$0.000227410.230.000227445,000
0x4Cd...c69D
0x43...1b40
07/07/20261:35:41 PMsell$0.414$0.00022860.4140.00022861,810.72
0xeaE...527e
0xe9...2fcd
07/07/20261:35:41 PMsell$3.96$0.00022923.960.000229217,315.94
0x747...0b31
0x53...dec3