WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0002685
Presyo
0.0002685 USDC
TVL
$18,322.27
MKT CAP
$105.4K
5m
0%
1h
0%
4h
1.27%
24h
1.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
13.43M
Pinagsama USDC:
$14,717.34

AARK/USDC price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0002685. Ang presyo ng AARK ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.48. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $105,443.32. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $18,322.27. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $18,322.27.

Ang kabuuang transaksyon ng AARK/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $43.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0002685, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0002685 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20256:37:30 AMbuy$10.35$0.000268510.350.000268538,574.14
0x75f...1dFa
0xc0...ca30
09/03/20255:46:55 AMsell$0.7946$0.00026510.79460.00026512,997.15
0x708...65f3
0xd6...fa86
09/02/20258:45:55 AMbuy$32.32$0.000264432.320.0002644122,249.6
0x1bc...bE18
0xba...7c87
09/02/20255:44:18 AMsell$0.9205$0.0002590.92050.0002593,553.72
0x708...65f3
0xb0...50dc
09/01/20258:44:17 PMsell$7.2$0.00025987.20.000259827,739.33
0x263...E5Fa
0x90...38d3
09/01/20254:40:21 PMsell$4.41$0.00026094.410.000260916,918.31
0xbC5...a66a
0x93...130f
08/31/20253:02:08 PMsell$42.34$0.000265442.340.0002654159,499.56
0x314...58Cd
0xda...93be
08/31/20251:41:04 PMsell$23.84$0.00027223.840.00027287,643.56
0x314...58Cd
0x00...f13a
08/31/202511:24:04 AMbuy$56.55$0.000271956.550.0002719207,925.71
0x021...99C2
0xb9...a3fb
08/31/202511:23:23 AMsell$182.56$0.0002811182.560.0002811649,356.26
0x021...99C2
0x35...5772
08/31/202511:23:20 AMsell$36.35$0.00030436.350.000304119,579.56
0x314...58Cd
0x03...c5aa
08/31/202511:13:56 AMsell$49.94$0.000313149.940.0003131159,499.56
0x314...58Cd
0x5d...4b43
08/31/202510:57:36 AMbuy$100.02$0.0003114100.020.0003114321,131.36
0x1bc...bE18
0x31...d374
08/31/202510:50:16 AMsell$11.87$0.000298711.870.000298739,739.56
0x314...58Cd
0xbb...2761
08/31/202510:35:39 AMsell$41.24$0.000304241.240.0003042135,547.56
0x314...58Cd
0xaa...e089
08/31/202510:19:01 AMbuy$100.02$0.0003016100.020.0003016331,622.55
0x1bc...bE18
0xde...2ccb
08/31/20259:44:05 AMsell$71.83$0.000295271.830.0002952243,252.18
0xBCD...A311
0x93...7b8f
08/31/20258:57:13 AMbuy$100.02$0.0002958100.020.0002958338,131.4
0x1bc...bE18
0x9f...3111
08/31/20258:47:46 AMbuy$100.01$0.0002754100.010.0002754363,135.95
0x094...88f8
0xb0...b00e
08/31/20258:10:47 AMsell$24.34$0.000264924.340.000264991,879.4
0x3d3...eE9F
0xeb...0aaf