WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0003889
Presyo
0.0003889 USDC
TVL
$40,821.22
MKT CAP
$270.7K
5m
0%
1h
0%
4h
0%
24h
-27.86%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
583
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
13.94M
Pinagsama USDC:
$35,397.44

AARK/USDC price stats sa Arbitrum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0003889. Ang presyo ng AARK ay pababa -27.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $582.56. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $270,691.35. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $40,821.22. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $40,821.22.

Ang kabuuang transaksyon ng AARK/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $582.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0003889, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0003889 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/202611:14:08 AMbuy$19.1$0.000388919.10.000388949,114.22
0xd2F...65a8
0x3f...3db2
09/10/20268:05:16 AMsell$83.29$0.00038883.290.000388214,656.05
0xb70...1B6B
0x6d...25b4
09/10/20265:17:31 AMbuy$24.89$0.000407724.890.000407761,055.08
0xcBB...aE00
0xb2...16fc
09/10/20263:25:06 AMsell$131.23$0.0004175131.230.0004175314,261.72
0xB42...EAD6
0x00...85b2
09/10/20263:25:07 AMbuy$0.6157$0.00040140.61570.00040141,533.64
0x879...F227
0xcd...5c13
09/10/20261:58:04 AMsell$125.84$0.0004611125.840.0004611272,892.24
0xe84...fd77
0x4d...49eb
09/09/20265:46:24 PMbuy$11.96$0.000486311.960.000486324,604.4
0xA6f...3b59
0x38...5aed
09/09/20265:18:37 PMsell$162.6$0.0005081162.60.0005081320,010.44
0xe57...2012
0x5a...068b
09/09/20262:40:22 PMbuy$22.99$0.000539222.990.000539242,652.02
0xe57...2012
0xa2...01a1
09/09/20268:57:24 AMsell$33.29$0.00053533.290.00053562,228.15
0xF0e...Ea11
0xa5...b973
09/09/20264:39:15 AMbuy$2.45$0.0005482.450.0005484,477.78
0xf70...dbEF
0x14...a9a8
09/08/20263:02:23 PMsell$23.16$0.00054523.160.00054542,500
0x5e6...1e7D
0xcd...15a8
09/08/202611:09:44 AMsell$70.34$0.000562770.340.0005627125,000
0xb90...FC56
0x7e...5911
09/08/202610:30:06 AMsell$58.77$0.000587758.770.0005877100,000
0xb90...FC56
0x15...6c5a
09/08/202610:22:43 AMsell$83.11$0.000615683.110.0006156135,000
0xb90...FC56
0x80...7aed
09/08/202610:21:30 AMsell$19.08$0.000636319.080.000636330,000
0xb90...FC56
0x30...7ed1
09/08/202610:18:38 AMsell$52.06$0.000650852.060.000650880,000
0xb90...FC56
0x40...3934
09/08/20269:43:49 AMbuy$449$0.00057584490.0005758779,698.67
0x67f...851D
0xd4...e6be
09/08/20269:43:49 AMsell$0.7735$0.00066250.77350.00066251,167.51
0xb03...4F04
0x8b...4c13
09/08/20269:43:49 AMsell$0.2427$0.00066230.24270.0006623366.5
0xb65...3c51
0xef...4353