WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0002826
Presyo
0.0002826 USDC
TVL
$39,102.89
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
14.74M
Pinagsama USDC:
$34,937.69

AARK/USDC price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0002826. Ang presyo ng AARK ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.59. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $185,172.65. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $39,102.90. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $39,102.90.

Ang kabuuang transaksyon ng AARK/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $18.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0002826, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0002826 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202611:28:09 PMbuy$1.81$0.00028261.810.00028266,425.64
0x781...A13F
0x6a...9fe6
05/12/20264:03:48 PMbuy$8.82$0.00028168.820.000281631,338.21
0x7F0...3A91
0x21...c387
05/12/20262:34:05 PMsell$3.65$0.00027843.650.000278413,113.47
0x32c...6FDE
0xa5...6bf9
05/12/20262:34:02 PMsell$4.01$0.00027954.010.000279514,352.03
0x690...2F07
0x2b...07e3
05/12/20262:34:02 PMsell$0.2836$0.00027890.28360.00027891,016.94
0x690...2F07
0x2b...07e3
05/11/202611:24:07 PMbuy$9.99$0.00028139.990.000281335,534.1
0x564...e209
0x90...6592
05/11/20261:42:21 PMsell$7.42$0.00027817.420.000278126,680
0x311...DD5D
0x60...644f
05/11/20266:33:05 AMsell$0.1495$0.0002790.14950.000279535.83
0x06D...8098
0x6c...491f
05/11/20265:13:36 AMbuy$10$0.000281100.00028135,586.11
0xB42...EAD6
0x74...90ee
05/11/20263:22:52 AMsell$4.45$0.00027684.450.000276816,078.9
0x088...20B3
0x6a...3ebf
05/11/20261:40:30 AMbuy$30$0.0002769300.0002769108,316.22
0x9E2...602A
0x25...79d3
05/11/202612:07:00 AMsell$92.22$0.000281592.220.0002815327,547
0x670...9E2D
0x3d...3fa3
05/10/20268:46:25 PMsell$3.81$0.00029483.810.000294812,942.68
0x3aF...c699
0xb7...66b0
05/10/20268:46:25 PMsell$0.1429$0.00029430.14290.0002943485.87
0x747...0b31
0x0e...c21c
05/10/20264:12:49 PMsell$6.95$0.00029636.950.000296323,463.66
0x000...4770
0xba...2735
05/10/20264:12:48 PMbuy$14$0.0002993140.000299346,771.28
0x9E2...602A
0x6e...66cc
05/10/20264:11:58 PMsell$6.91$0.00029456.910.000294523,463.82
0x000...4B2F
0x7c...cab6
05/10/20264:11:58 PMsell$0.3095$0.00029350.30950.00029351,054.32
0x7e0...13e3
0xf9...b127
05/10/20264:11:58 PMbuy$15$0.0002973150.000297350,470.1
0x9E2...602A
0xe6...2081
05/10/20264:11:36 PMsell$12.83$0.000293212.830.000293243,767.52
0x000...b41E
0xda...5425