WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0002812
Presyo
0.0002812 USDC
TVL
$39,115.21
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
14.78M
Pinagsama USDC:
$34,958.26

AARK/USDC price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0002812. Ang presyo ng AARK ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $62.02. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $184,312.41. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $39,115.22. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $39,115.22.

Ang kabuuang transaksyon ng AARK/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $62.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0002812, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0002812 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20265:45:36 PMsell$7.12$0.00028247.120.000282425,232.91
0x000...b446
0x03...23e9
06/01/20265:45:36 PMsell$1.49$0.00028121.490.00028125,305.91
0x747...0b31
0x2a...2336
06/01/20265:07:09 PMbuy$9.45$0.00028479.450.000284733,195.8
0xA7F...09C0
0x03...ad7c
06/01/20269:23:46 AMbuy$8.99$0.00028228.990.000282231,856.01
0xA7F...09C0
0x44...5804
06/01/20268:32:22 AMsell$3.82$0.00027893.820.000278913,723.23
0xe53...3E50
0x70...5296
06/01/20266:25:37 AMsell$3.17$0.00027993.170.000279911,339.58
0xEB7...0a18
0x1c...dcbc
06/01/20262:41:44 AMbuy$11.02$0.000282611.020.000282639,002.15
0xdAe...8633
0xd9...879b
06/01/20262:41:44 AMsell$4.49$0.00028094.490.000280915,983.49
0x000...29D7
0x86...2a0a
05/31/20267:00:49 PMsell$0.9617$0.00027870.96170.00027873,450.14
0x66A...a9A6
0xf5...e7f8
05/31/20267:00:49 PMsell$11.48$0.000280411.480.000280440,943.43
0x000...b41E
0x4b...8d97
05/31/20265:18:29 PMsell$8.49$0.00028318.490.000283130,000
0x86b...F013
0xed...a3a3
05/31/20268:00:48 AMsell$0.1498$0.00028320.14980.0002832529.16
0x75C...2714
0x51...f23b
05/30/20268:04:58 PMsell$4.07$0.0002824.070.00028214,440.14
0x4bb...1FE7
0x43...55ec
05/30/20264:16:24 PMsell$4.61$0.00028314.610.000283116,305.64
0xB01...9C2E
0xf3...52aa
05/30/20262:09:29 PMsell$19.56$0.000286419.560.000286468,313.48
0x49E...f3B5
0xca...7768
05/30/20264:34:42 AMsell$2.9$0.00029142.90.00029149,966.42
0x7e0...13e3
0x33...edc4
05/30/20261:36:40 AMsell$21.66$0.000295521.660.000295573,309.36
0x2A9...016b
0xcb...6e78
05/30/20261:36:40 AMsell$0.3802$0.00029240.38020.00029241,300.23
0xd4A...7F76
0x4c...cb96
05/30/20261:21:19 AMbuy$44.36$0.000295844.360.0002958149,982.53
0xfC1...F302
0xae...111b
05/30/20261:12:03 AMbuy$43.72$0.000283743.720.0002837154,091.3
0xfC1...F302
0xa3...0b7b