WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.002421
Presyo
0.002421 USDC
TVL
$63,669.13
MKT CAP
$1.2M
5m
0%
1h
1.68%
4h
-3.48%
24h
-6.98%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
10.04M
Pinagsama USDC:
$39,364.96

AARK/USDC price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.002421. Ang presyo ng AARK ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,626.52. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $1,229,383.58. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $63,669.13. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $63,669.13.

Ang kabuuang transaksyon ng AARK/USDC ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $1,626.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.002421, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.002421 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20251:49:47 PMbuy$9.93$0.0024219.930.0024214,101.93
0x0B0...F237
0x63...f1b3
11/11/20251:46:17 PMbuy$4.46$0.0024164.460.0024161,849.19
0x0B0...F237
0x9d...e071
11/11/20251:41:34 PMbuy$17.5$0.0024117.50.002417,264.56
0x953...a0A8
0xe5...2290
11/11/20251:02:31 PMsell$4.26$0.0023794.260.0023791,791.5
0x6bf...823f
0x4f...a4a1
11/11/202512:52:04 PMsell$2.3$0.0023812.30.002381966.66
0x83b...7eC9
0xf4...d1ad
11/11/202511:17:45 AMsell$48.57$0.00239648.570.00239620,267.92
0xACE...D54c
0x13...fb91
11/11/202511:17:30 AMsell$67.87$0.00243167.870.00243127,911.01
0xACE...26F1
0xef...31d9
11/11/202511:16:54 AMsell$57.95$0.0024757.950.0024723,461.98
0xACE...eBc1
0x3b...29db
11/11/202511:16:29 AMsell$20.49$0.00249420.490.0024948,215.28
0x2A9...016b
0x56...d68d
11/11/202510:52:51 AMbuy$23.8$0.00252123.80.0025219,439.76
0x254...6096
0xe6...8f87
11/11/202510:36:11 AMsell$2.53$0.0024862.530.0024861,019.49
0xd70...44D8
0x66...4cab
11/11/202510:00:55 AMbuy$22.29$0.00250822.290.0025088,888.99
0x658...2e17
0x6c...067d
11/11/20259:15:21 AMsell$22.32$0.00248122.320.0024819,000
0x953...a0A8
0xc9...87eb
11/11/20256:59:45 AMsell$1.09$0.0024871.090.002487441.66
0x2FD...3D5b
0xfc...0222
11/11/20256:53:58 AMsell$4.58$0.0024894.580.0024891,842.37
0xbC5...a66a
0x84...6718
11/11/20256:45:23 AMsell$1.46$0.0024911.460.002491588.88
0x2FD...3D5b
0x76...16dd
11/11/20255:18:36 AMsell$5.08$0.0024935.080.0024932,039.65
0x6bf...823f
0xbf...aad6
11/11/20253:05:29 AMsell$66.34$0.00251266.340.00251226,400
0xFED...31B7
0xff...0478
11/11/20252:27:23 AMbuy$100$0.0025321000.00253239,484.25
0xC5e...c7C2
0xfa...6347
11/11/20252:27:22 AMsell$100.14$0.002503100.140.00250340,000
0x6f3...8DED
0x7d...8420