WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0004204
Presyo
0.0004204 USDC
TVL
$40,950.06
MKT CAP
$245.4K
5m
0%
1h
0%
4h
-0.95%
24h
-10.61%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
452
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
13.3M
Pinagsama USDC:
$35,357.33

AARK/USDC price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0004204. Ang presyo ng AARK ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $451.50. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $245,448.85. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $40,950.06. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $40,950.06.

Ang kabuuang transaksyon ng AARK/USDC ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $451.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0004204, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0004204 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20264:37:39 AMsell$14.55$0.000420414.550.000420434,616.32
0xb70...1B6B
0xca...f232
03/12/20264:37:38 AMbuy$20$0.0004243200.000424347,138.74
0x651...9886
0x24...257c
03/12/20262:20:36 AMsell$6.56$0.00041746.560.000417415,720.64
0x879...F227
0x41...4359
03/12/202612:49:18 AMsell$36.38$0.000424536.380.000424585,716.74
0xC84...1d57
0x58...e95e
03/11/202611:22:18 PMsell$10.05$0.000432210.050.000432223,270.84
0x4B6...Cc9B
0x2c...3ea1
03/11/202610:45:46 PMsell$5.73$0.00043495.730.000434913,188.03
0xB01...9C2E
0xf9...3748
03/11/20265:58:00 PMsell$12.89$0.00043812.890.00043829,434.73
0xC84...1d57
0x7f...2bf3
03/11/20265:58:00 PMbuy$25$0.0004408250.000440856,720.64
0xb90...FC56
0xae...8a1f
03/11/20265:57:31 PMbuy$25$0.0004365250.000436557,279.09
0xb90...FC56
0xe8...7ef1
03/11/20265:57:31 PMsell$4.78$0.00043514.780.000435110,995.4
0x2ff...C6dc
0xb1...32b4
03/11/20265:57:31 PMsell$7.26$0.00043317.260.000433116,767.41
0xD09...309d
0x46...7ee0
03/11/20265:55:51 PMbuy$25$0.0004322250.000432257,845.39
0xb90...FC56
0x7a...2dab
03/11/20265:55:51 PMsell$12.3$0.000429712.30.000429728,630.81
0x757...2DDF
0xe6...d140
03/11/20265:54:56 PMbuy$22.61$0.000424222.610.000424253,294.47
0xb90...FC56
0x4f...582a
03/11/20265:43:31 PMsell$23.28$0.000419923.280.000419955,451.52
0x17B...94A8
0x66...0b77
03/11/20265:26:25 PMbuy$6.81$0.00042716.810.000427115,963.78
0x879...F227
0x77...b8e8
03/11/20263:56:54 PMsell$6.72$0.00042276.720.000422715,915.28
0xB42...EAD6
0x76...96de
03/11/20261:03:56 PMbuy$25$0.000424250.00042458,952.48
0x651...9886
0xab...0699
03/11/202611:48:23 AMsell$10.28$0.000417310.280.000417324,647.53
0xf83...2EFe
0xc5...63ae
03/11/20268:19:11 AMsell$143.12$0.0004427143.120.0004427323,224.57
0xe6B...803a
0x09...926f