WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0001495
Presyo
0.0001495 USDC
TVL
$37,066.49
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
16.99M
Pinagsama USDC:
$34,525.83

AARK/USDC price stats sa Arbitrum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0001495. Ang presyo ng AARK ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $42.62. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $104,884.60. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $37,066.50. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $37,066.50.

Ang kabuuang transaksyon ng AARK/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $42.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0001495, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0001495 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20267:12:34 AMsell$4.31$0.00014954.310.000149528,843.31
0x6CB...9C73
0x31...03ff
11/08/202610:06:58 PMsell$5.19$0.00015055.190.000150534,490.57
0xbeA...dD7b
0xa4...9374
11/08/202610:06:57 PMsell$5.35$0.00015155.350.000151535,353.14
0x011...6b05
0x1d...6f10
11/08/20269:55:57 PMsell$5.91$0.00015265.910.000152638,716.59
0x61f...B688
0x60...7e65
11/08/20269:51:17 PMsell$5.11$0.00015375.110.000153733,291.62
0x6CB...9C73
0x7d...3625
11/08/20263:40:56 PMbuy$16.72$0.000153916.720.0001539108,638.47
0xB01...9C2E
0xbd...6c1a
11/07/20269:06:22 AMbuy$11.77$0.000151111.770.000151177,915.76
0x64D...15B1
0x58...9b04
11/06/20262:04:03 PMsell$11.44$0.000149711.440.000149776,434.35
0xE8C...1F3f
0xde...95cf
11/05/202611:10:09 PMsell$4.39$0.00015124.390.000151229,030.9
0xcc0...155C
0x58...e519
11/05/20269:25:41 PMsell$3.38$0.0001523.380.00015222,261.85
0x124...6b30
0x6b...bb0a
11/05/20263:30:24 PMbuy$35.31$0.000150435.310.0001504234,763.75
0xBB1...6822
0xdc...9676
11/05/20263:01:18 PMsell$22.37$0.000147622.370.0001476151,540.4
0xf70...dbEF
0x9a...cf6e
11/05/20262:55:59 PMsell$3.18$0.00015013.180.000150121,214.89
0xC22...5c16
0x12...dd19
11/04/20267:48:14 PMsell$76.55$0.00015876.550.000158484,318.6
0x9D8...000b
0x45...72bf
11/04/20266:10:15 PMsell$0.4426$0.0001660.44260.0001662,666.25
0x094...8c47
0x9c...9ad2
11/04/20265:04:20 PMbuy$9.94$0.00016669.940.000166659,637.81
0xD10...12d1
0xa7...263b
11/04/20264:08:26 PMbuy$11.72$0.000164411.720.000164471,312.19
0xBB1...6822
0xba...9a87
11/04/20263:04:35 PMbuy$5.04$0.00016275.040.000162730,978.4
0xb09...286D
0x7b...edc0
11/04/20263:03:58 PMbuy$4.76$0.00016164.760.000161629,441.25
0x124...6b30
0xd9...7359
11/04/20263:01:05 PMbuy$4.48$0.00016074.480.000160727,885.32
0xcc0...155C
0xf6...982c