WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.000558
Presyo
0.000558 USDC
TVL
$42,530.89
MKT CAP
$312.1K
5m
0%
1h
0%
4h
-3.97%
24h
-12.29%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
514
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
12.32M
Pinagsama USDC:
$35,654.89

AARK/USDC price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.000558. Ang presyo ng AARK ay pababa -12.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $513.75. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $312,128.23. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $42,530.90. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $42,530.90.

Ang kabuuang transaksyon ng AARK/USDC ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $513.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.000558, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.000558 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20266:42:37 PMsell$11.83$0.00055811.830.00055821,202.49
0x5E3...C300
0x4f...7a67
01/31/20265:40:33 PMsell$68.11$0.000573268.110.0005732118,816.36
0x225...283C
0x69...ba22
01/31/20265:14:16 PMsell$24.54$0.000591224.540.000591241,517.45
0x6c3...2f5d
0xbc...0882
01/31/20264:53:12 PMsell$9.15$0.00059789.150.000597815,314.46
0x985...94Ff
0x9a...cae3
01/31/20264:14:39 PMsell$0.1748$0.00059960.17480.0005996291.59
0x3aF...c699
0x2b...f1c0
01/31/20264:14:39 PMbuy$59.2$0.000599459.20.000599498,771.41
0xece...31ac
0xff...784d
01/31/20264:14:39 PMsell$11.66$0.000601911.660.000601919,378.71
0xdb4...55Fb
0xd4...4ca1
01/31/20262:58:27 PMsell$37.76$0.000581137.760.000581164,985.53
0xCCD...58D0
0x6b...3004
01/31/20262:58:27 PMbuy$19.35$0.000584119.350.000584133,138.81
0xC84...1d57
0x7a...5cd4
01/31/20262:29:46 PMsell$19.06$0.000592219.060.000592232,194.75
0x879...F227
0x18...1714
01/31/202610:25:03 AMsell$2.99$0.00059642.990.00059645,022.34
0xC54...DD91
0x1c...429c
01/31/20266:13:36 AMsell$60.78$0.000603360.780.0006033100,733.64
0x648...0Fba
0xb1...7da2
01/31/20266:13:36 AMbuy$14.25$0.000601114.250.000601123,719.49
0xdb4...55Fb
0x71...ec10
01/31/202612:09:46 AMbuy$59.63$0.000610759.630.000610797,654.75
0xa8c...F529
0x37...3d9d
01/30/202610:35:50 PMsell$6.07$0.00059096.070.000590910,278.24
0x263...E5Fa
0x6a...2e47
01/30/202610:35:51 PMbuy$5.77$0.00059785.770.00059789,659.89
0xCa5...BF95
0xa9...7519
01/30/20269:32:59 PMsell$35.02$0.00059935.020.00059958,463.04
0xA53...F305
0x2b...b95b
01/30/20268:26:52 PMsell$5.39$0.0006075.390.0006078,887
0xCa5...BF95
0x68...af23
01/30/20268:21:25 PMsell$5.47$0.00060915.470.00060918,984.26
0xCa5...BF95
0xa1...e48f
01/30/20267:27:20 PMsell$50.2$0.000620250.20.000620280,945.16
0x4C2...C561
0x9a...4236