WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0001428
Presyo
0.0001428 USDC
TVL
$36,942.1
MKT CAP
$98.7K
5m
0%
1h
0.66%
4h
0.66%
24h
-7.15%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
931
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
17.96M
Pinagsama USDC:
$34,376.63

AARK/USDC price stats sa Arbitrum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0001428. Ang presyo ng AARK ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $930.57. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $98,668.34. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $36,942.11. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $36,942.11.

Ang kabuuang transaksyon ng AARK/USDC ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $930.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0001428, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0001428 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20266:49:12 PMbuy$10.33$0.000142810.330.000142872,378.26
0xf70...dbEF
0x93...c1dc
08/21/20266:30:59 PMsell$45.48$0.000141945.480.0001419320,491.5
0x48D...d75c
0x08...6872
08/21/20261:14:30 PMbuy$11.71$0.000149611.710.000149678,292.5
0xBB1...6822
0x01...3a95
08/21/20266:14:10 AMbuy$19.77$0.000146519.770.0001465134,880.72
0xcbb...ff2c
0x4c...c71b
08/21/20264:34:02 AMbuy$5$0.000144150.000144134,676.34
0x1Bc...C1A1
0x1f...91e1
08/21/20264:32:33 AMbuy$10$0.0001427100.000142770,051.53
0x1Bc...C1A1
0x2a...ca83
08/21/20263:06:42 AMbuy$12.81$0.000140512.810.000140591,226.74
0xA6f...3b59
0xaa...5633
08/21/20261:47:59 AMbuy$0.2549$0.00013840.25490.00013841,841.1
0xf70...dbEF
0x0b...a381
08/21/20261:24:14 AMbuy$0.7602$0.00013820.76020.00013825,500.37
0xF1c...75B3
0xe0...b53a
08/21/20261:24:14 AMsell$71.12$0.000142271.120.0001422500,000
0x49F...A14D
0x07...ac05
08/21/20261:24:14 AMbuy$2.43$0.00013792.430.000137917,688.76
0x000...4770
0xf2...f35c
08/21/20261:22:21 AMsell$8.84$0.000158.840.0001558,939.35
0xe84...fd77
0x92...e35c
08/21/20261:22:21 AMbuy$75.29$0.000145775.290.0001457516,485.32
0xe84...fd77
0x84...907c
08/21/20261:22:21 AMsell$150.72$0.0001507150.720.00015071,000,000
0x49F...A14D
0x2b...588a
08/21/20261:21:39 AMbuy$39.22$0.000164739.220.0001647238,024.56
0xE8C...1F3f
0x4b...2fba
08/21/20261:21:39 AMsell$95.6$0.00016895.60.000168568,984.97
0x49F...A14D
0xbc...0b4d
08/20/202610:05:05 PMsell$4.47$0.00017854.470.000178525,070.94
0xC06...264B
0x69...1023
08/20/20268:55:34 PMbuy$5$0.000181650.000181627,529.08
0x1Bc...C1A1
0x1a...f4aa
08/20/20268:55:05 PMsell$4.23$0.00017844.230.000178423,748.87
0xbc9...4F3B
0x74...7a75
08/20/20268:51:49 PMbuy$10$0.0001809100.000180955,271.08
0x1Bc...C1A1
0x72...97f9