WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.006244
Presyo
0.006244 USDC
TVL
$95,388.07
MKT CAP
$2.8M
5m
0%
1h
-1.61%
4h
-0.73%
24h
9.87%
Ibahagi
TXNS
160
Mga Bumili
91
Mga Nagbenta
69
Dami
16K
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
7.78M
Pinagsama USDC:
$46,806.18

AARK/USDC price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.006244. Ang presyo ng AARK ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $15,967.06. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $2,767,786.61. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $95,388.07. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $95,388.07.

Ang kabuuang transaksyon ng AARK/USDC ay 160 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 69 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $15,967.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.006244, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.006244 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20253:17:24 AMbuy$100.05$0.006244100.050.00624416,024.93
0xece...31ac
0xbb...5b67
10/22/20253:10:17 AMsell$202.77$0.006184202.770.00618432,787.05
0xC5e...c7C2
0x0b...c312
10/22/20253:10:18 AMbuy$25.59$0.00620625.590.0062064,123.28
0xdb4...55Fb
0x5a...61b6
10/22/20252:29:59 AMsell$60.96$0.00626260.960.0062629,734.42
0x92b...9E74
0xd8...0215
10/22/20252:28:47 AMbuy$37.47$0.00634637.470.0063465,905.37
0xFB5...8590
0xaa...3609
10/22/20252:28:35 AMsell$99.48$0.00628899.480.00628815,820.03
0x98e...D430
0x94...73eb
10/22/20252:01:44 AMsell$4.24$0.0063194.240.006319672.02
0x93A...1Bef
0xfe...aac8
10/22/20251:57:00 AMbuy$100.06$0.006367100.060.00636715,714.42
0xf72...e4e1
0xbc...879f
10/22/20251:40:57 AMbuy$46.49$0.00632346.490.0063237,352.97
0xece...31ac
0x12...d55e
10/22/20251:07:53 AMsell$30.99$0.00624330.990.0062434,965
0xDfF...14a7
0x4d...4035
10/22/202512:48:42 AMbuy$65.23$0.00630865.230.00630810,340.35
0xece...31ac
0x16...4500
10/22/202512:48:41 AMbuy$45.13$0.00627545.130.0062757,191.12
0xC5e...c7C2
0x1b...fc3b
10/22/202512:46:42 AMbuy$9.47$0.0062599.470.0062591,514.17
0x2E3...01b3
0xd2...185c
10/22/202512:32:56 AMbuy$46.31$0.00624346.310.0062437,419.09
0xdb4...55Fb
0xfd...f323
10/22/202512:31:33 AMbuy$9.32$0.0062269.320.0062261,497.26
0xf72...e4e1
0xbc...4baa
10/21/202511:51:21 PMbuy$0.992$0.0062230.9920.006223159.4
0x46D...8a9E
0x71...b8fa
10/21/202511:49:23 PMsell$223.33$0.006214223.330.00621435,939.56
0xB19...7630
0x40...36dd
10/21/202511:41:13 PMsell$30.86$0.0062930.860.006294,906.9
0x596...ad80
0x46...851f
10/21/202510:53:27 PMsell$4.34$0.00634.340.0063688.89
0x6bf...823f
0x69...0e30
10/21/202510:47:03 PMbuy$98.98$0.00634898.980.00634815,590.46
0x46D...8a9E
0xdf...67f4