WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0003528
Presyo
0.0003528 USDC
TVL
$40,075.71
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0.77%
24h
-1.54%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
197
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
13.92M
Pinagsama USDC:
$35,163.72

AARK/USDC price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0003528. Ang presyo ng AARK ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $196.70. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $222,790.06. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $40,075.72. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $40,075.72.

Ang kabuuang transaksyon ng AARK/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $196.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0003528, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0003528 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20267:09:42 PMbuy$4.89$0.00035284.890.000352813,874.93
0x86b...F013
0x5a...a091
04/22/20263:21:11 PMsell$30.33$0.000350130.330.000350186,648.91
0x813...c486
0x35...1e30
04/22/20261:05:46 PMbuy$2.97$0.00036352.970.00036358,187.59
0x647...817e
0x99...882c
04/22/202612:54:08 PMbuy$13.61$0.000360713.610.000360737,749.24
0x2A9...016b
0x4f...93e5
04/22/202612:54:08 PMbuy$0.6918$0.00036290.69180.00036291,906.24
0xEB7...0a18
0x2a...8be2
04/22/202611:01:49 AMsell$1.85$0.00034911.850.00034915,298.44
0x1Db...85E0
0xaa...1b3e
04/22/202610:50:54 AMbuy$7.63$0.00035887.630.000358821,288.49
0x1Db...85E0
0x48...bd86
04/22/202610:49:09 AMbuy$9.91$0.00035619.910.000356127,840.2
0x1Db...85E0
0xc4...6997
04/22/20263:57:29 AMsell$49.59$0.000351649.590.0003516141,032.15
0xACE...eBc1
0x2c...c6cd
04/22/202612:18:03 AMbuy$38.89$0.000363938.890.0003639106,867.86
0x45D...8012
0xce...1fbf
04/21/202610:54:28 PMsell$12.56$0.000349512.560.000349535,955.78
0x86b...F013
0x0a...f5ee
04/21/202610:38:50 PMbuy$23.72$0.000358323.720.000358366,199.91
0x53e...7384
0xcf...6b67
04/21/20266:47:52 PMbuy$2.05$0.00035442.050.00035445,794.29
0x86b...F013
0x0f...dfa3
04/21/20266:47:39 PMbuy$9.91$0.00035269.910.000352628,113.77
0x86b...F013
0xa2...6f56
04/21/20266:41:03 PMbuy$90.73$0.000337590.730.0003375268,813.99
0xf70...dbEF
0xf9...d405
04/21/20265:41:53 PMbuy$8.08$0.00032338.080.000323324,989.19
0x1Db...85E0
0x6f...2090
04/21/20262:54:08 PMbuy$2.98$0.00032172.980.00032179,274.71
0xA12...ea94
0x57...3125
04/21/202612:08:32 PMsell$25.46$0.000318325.460.000318379,992.96
0xe28...cc97
0x3e...b207
04/21/202611:22:55 AMsell$431.44$0.0003849431.440.00038491.12M
0xb03...4F04
0x8a...1625
04/21/202611:22:55 AMsell$1.42$0.00032241.420.00032244,422.95
0x000...4B2F
0x84...6bb8