WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0004384
Presyo
0.0004384 USDC
TVL
$41,207.26
MKT CAP
$266.4K
5m
0%
1h
0.99%
4h
0.37%
24h
6.98%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
164
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
13.2M
Pinagsama USDC:
$35,419.27

AARK/USDC price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0004384. Ang presyo ng AARK ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $163.74. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $266,437.09. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $41,207.27. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $41,207.27.

Ang kabuuang transaksyon ng AARK/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $163.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0004384, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0004384 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20261:26:30 PMbuy$10$0.0004384100.000438422,807.37
0x651...9886
0x7d...8be2
04/02/202612:33:18 PMsell$10.41$0.000434110.410.000434124,000
0xBB1...6822
0x6c...9618
04/02/202610:14:56 AMsell$6.11$0.00043686.110.000436813,988.22
0x310...e851
0x77...532f
04/02/20262:53:47 AMbuy$9.25$0.00044089.250.000440820,999.03
0xd0b...9696
0xff...0c98
04/02/20262:52:11 AMbuy$46.22$0.000431446.220.0004314107,129.66
0xd0b...9696
0x94...d95a
04/02/20262:51:14 AMbuy$46.22$0.000416146.220.0004161111,075.34
0xd0b...9696
0x55...b008
04/02/20262:44:53 AMsell$6.6$0.00040566.60.000405616,287.89
0x879...F227
0x14...4a90
04/02/20262:13:11 AMsell$5.75$0.00040765.750.000407614,106.64
0xf2E...14f8
0x9e...b9cc
04/01/20263:42:19 PMsell$2.04$0.00040892.040.00040894,990
0xd70...44D8
0xad...11a3
04/01/20262:44:00 PMbuy$21.1$0.000409821.10.000409851,494.32
0x16d...BA96
0x0a...87a3
04/01/20261:08:36 PMsell$5.3$0.00040335.30.000403313,150.08
0x7aE...b6e9
0xb1...ddd4
04/01/202611:59:02 AMsell$1.07$0.0004051.070.0004052,649.75
0x41f...Eae6
0x53...05ec
04/01/202611:59:01 AMsell$16.97$0.000407916.970.000407941,609.44
0x000...b446
0xe5...503a
04/01/202611:59:01 AMbuy$59.47$0.000403659.470.0004036147,343.53
0xDb6...e831
0xe8...a1c6
04/01/202611:28:19 AMsell$3.61$0.00039223.610.00039229,214.45
0x10b...7689
0xe2...9c29
04/01/20266:44:46 AMbuy$7.18$0.00039417.180.000394118,220.83
0x879...F227
0xde...5564
04/01/20265:26:10 AMbuy$6.82$0.00039186.820.000391817,409.21
0x000...29D7
0x93...a3c4
03/31/20263:26:06 PMbuy$5$0.000390650.000390612,798.91
0x651...9886
0x1d...019e
03/31/20262:23:39 PMsell$4.83$0.00038694.830.000386912,500
0x86b...F013
0xc7...cab0
03/31/20261:06:01 PMbuy$10$0.0003898100.000389825,651.36
0x651...9886
0x37...c2e8