WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0002185
Presyo
0.0002185 USDC
TVL
$38,166.7
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
15.83M
Pinagsama USDC:
$34,708.06

AARK/USDC price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0002185. Ang presyo ng AARK ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.67. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $148,613.82. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $38,166.71. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $38,166.71.

Ang kabuuang transaksyon ng AARK/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $34.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0002185, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0002185 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20269:40:09 PMbuy$1.37$0.00021851.370.00021856,275.47
0x235...2173
0x24...d46a
06/21/20269:35:35 PMbuy$17.34$0.000216217.340.000216280,198.67
0x235...2173
0xcd...a256
06/21/20261:21:50 PMbuy$15.95$0.000212315.950.000212375,127.45
0xE79...37a8
0xa3...a2d7
06/20/20262:31:11 AMbuy$29.14$0.000207229.140.0002072140,604.76
0xD51...3742
0x79...1a8c
06/20/202612:29:19 AMbuy$11.09$0.000202611.090.000202654,739.16
0xf70...dbEF
0xde...3034
06/19/20269:58:30 PMbuy$3.51$0.00020093.510.000200917,471.76
0x754...C024
0xbb...16ed
06/19/20265:21:17 PMbuy$1.92$0.00020031.920.00020039,604.69
0xf70...dbEF
0x92...15a9
06/19/20263:25:06 PMbuy$6.08$0.00019946.080.000199430,484.3
0xA12...ea94
0x15...27e8
06/19/20262:10:53 PMbuy$7.61$0.00019787.610.000197838,466.83
0x879...F227
0xff...2e60
06/19/20262:10:48 PMsell$9.75$0.0001969.750.00019649,766.52
0x86b...F013
0xb2...f739
06/19/20268:46:08 AMsell$19.41$0.000199319.410.000199397,403.27
0x000...b446
0x02...1d6d
06/19/20268:46:07 AMbuy$25$0.0002008250.0002008124,547.52
0x4A0...e3D2
0xae...f64d
06/19/20268:12:24 AMsell$0.3804$0.0001810.38040.0001812,100.62
0x66A...a9A6
0xee...d8c8
06/19/20268:12:24 AMsell$91.59$0.00019191.590.000191479,402.45
0xde0...90EE
0xb7...9033
06/19/20268:12:25 AMbuy$68.3$0.000190168.30.0001901359,153.82
0x879...F227
0x04...3c02
06/19/20268:12:24 AMsell$0.04206$0.00018110.042060.0001811232.2
0x66A...a9A6
0xee...d8c8
06/18/202610:58:41 PMbuy$9.41$0.00020239.410.000202346,524.19
0x754...C024
0xc4...b9fa
06/18/20265:24:49 PMsell$3.21$0.00019883.210.000198816,161.82
0xd9E...988a
0x33...1ac5
06/18/20261:41:45 AMbuy$1.82$0.0002021.820.0002029,026.63
0xfa5...9ba9
0x5b...349c
06/18/20261:41:11 AMbuy$1.81$0.00020161.810.00020168,996.84
0xBB1...6822
0xfe...da03