WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0001588
Presyo
0.0001588 USDC
TVL
$37,211.59
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
-6.79%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
238
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
16.64M
Pinagsama USDC:
$34,567.69

AARK/USDC price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0001588. Ang presyo ng AARK ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $237.84. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $111,413.39. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $37,211.59. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $37,211.59.

Ang kabuuang transaksyon ng AARK/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $237.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0001588, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0001588 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20262:23:54 AMsell$4.07$0.00015884.070.000158825,630.81
0xDA2...B047
0x2e...7f0c
10/21/20262:23:53 AMbuy$16.02$0.000159516.020.0001595100,443.42
0xBB1...6822
0xd0...eaf1
10/20/20266:47:55 PMbuy$22.8$0.000155522.80.0001555146,562.31
0x64D...15B1
0x05...94b5
10/20/20265:37:55 PMbuy$0.9127$0.00015320.91270.00015325,957.41
0xfa5...9ba9
0x01...dfea
10/20/20265:37:08 PMbuy$0.3139$0.0001530.31390.0001532,050.85
0x555...4Fe2
0xce...1a80
10/20/20265:37:07 PMbuy$0.9036$0.00015290.90360.00015295,907.18
0xBB1...6822
0xa5...aa7b
10/20/20265:06:48 PMbuy$15.35$0.000151315.350.0001513101,486.57
0xe84...fd77
0xd3...469c
10/20/20265:06:48 PMsell$61.72$0.000154261.720.0001542400,104.13
0xd46...113a
0x25...f413
10/20/20262:57:15 PMbuy$3.56$0.00016193.560.000161922,030.02
0x0C9...d1ee
0x5b...c483
10/20/20262:07:40 PMbuy$4.84$0.0001614.840.00016130,062.4
0x133...eDbe
0x90...ed3f
10/20/202612:18:53 PMsell$16.04$0.000160416.040.0001604100,000
0xd46...113a
0xea...4009
10/20/202612:00:01 PMsell$26.02$0.000164826.020.0001648157,905.73
0x596...74B1
0xac...9338
10/20/202611:56:41 AMbuy$15.36$0.000167615.360.000167691,697.22
0x815...6Baa
0x32...20fc
10/20/202611:56:41 AMsell$26.74$0.000167126.740.0001671160,000
0xd46...113a
0x52...ff07
10/20/202611:08:53 AMsell$17.04$0.000170417.040.0001704100,000
0xd46...113a
0x4f...ea4e
10/20/202611:08:53 AMbuy$6.09$0.00017096.090.000170935,657.9
0xc6A...84A2
0xe1...a23a
10/19/20262:53:23 PMbuy$12.93$0.000172612.930.000172674,914.23
0xC84...1d57
0x79...cc9a
10/19/20262:53:23 PMsell$41.71$0.000173841.710.0001738240,000
0xd46...113a
0x6b...db08
10/19/20262:02:25 PMsell$5.72$0.00017895.720.000178932,016.4
0xDf0...5C88
0xc1...c82e
10/18/202611:47:19 PMsell$43.95$0.000184143.950.0001841238,648.83
0xf8E...fFD3
0x87...55dc