WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.02695
Presyo
0.02695 USDC
TVL
$174,824.34
MKT CAP
$11.3M
5m
5.48%
1h
-14.38%
4h
-5.13%
24h
2,262%
Ibahagi
TXNS
24K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
13M
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
3.47M
Pinagsama USDC:
$81,349.13

AARK/USDC price stats sa Arbitrum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.02695. Ang presyo ng AARK ay pataas 2,262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23540 trades na may dami ng kalakalan na $12,979,308.55. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $11,267,584.41. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $174,824.34. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $174,824.34.

Ang kabuuang transaksyon ng AARK/USDC ay 23540 sa nakaraang 24 na oras, kung saan 12686 ang mga buy transactions, at 10854 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $12,979,308.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.02695, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.02695 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20253:18:16 AMbuy$416.44$0.02695416.440.0269515,451.33
0x094...88f8
0x4c...1159
09/28/20253:17:55 AMbuy$48.07$0.0268448.070.026841,791.02
0xb04...14C2
0xd1...8c7c
09/28/20253:17:54 AMbuy$398.63$0.02673398.630.0267314,907.75
0x1bc...bE18
0x74...91da
09/28/20253:17:31 AMbuy$492.74$0.02653492.740.0265318,572.02
0x021...99C2
0xe5...2da0
09/28/20253:17:29 AMsell$148.85$0.02566148.850.025665,800
0x6f3...44E8
0x00...449d
09/28/20253:17:08 AMsell$3.74$0.025693.740.02569145.76
0xc70...1539
0x26...b195
09/28/20253:17:08 AMbuy$178.29$0.02644178.290.026446,741.57
0x420...2B9B
0x91...7eee
09/28/20253:16:49 AMbuy$416.44$0.0263416.440.026315,828.99
0x094...88f8
0x5c...4f96
09/28/20253:16:46 AMsell$203.31$0.02547203.310.025477,980
0x894...B3e5
0xf9...b3d9
09/28/20253:16:29 AMbuy$208.22$0.02625208.220.026257,929.31
0x021...99C2
0x0d...4b7f
09/28/20253:16:26 AMbuy$225.2$0.02615225.20.026158,609.16
0x1bc...bE18
0x0b...65ef
09/28/20253:16:08 AMbuy$208.22$0.02605208.220.026057,990.46
0x1bc...bE18
0x56...4af1
09/28/20253:16:03 AMbuy$296.47$0.02594296.470.0259411,428.23
0x094...88f8
0x43...4362
09/28/20253:15:59 AMbuy$284.39$0.0258284.390.025811,019.74
0x021...99C2
0x3e...f842
09/28/20253:15:54 AMsell$1,458.92$0.02531,458.920.025357,649.85
0xD31...22b6
0x84...a1a7
09/28/20253:15:28 AMbuy$293.47$0.02635293.470.0263511,133.17
0x349...8468
0xfd...128d
09/28/20253:15:22 AMbuy$175.97$0.02625175.970.026256,703.4
0x094...88f8
0x86...f3bb
09/28/20253:15:08 AMbuy$309.73$0.02613309.730.0261311,849.89
0x094...88f8
0x4b...b596
09/28/20253:15:04 AMbuy$40.44$0.0260540.440.026051,552.35
0xf70...dbEF
0x35...617c
09/28/20253:14:21 AMbuy$225.5$0.02599225.50.025998,674.79
0x094...88f8
0x28...471c