Impormasyon tungkol sa AARK-USDC pair
- Pinagsama AARK:
- 7.78M
- Pinagsama USDC:
- $46,806.18
AARK/USDC price stats sa Arbitrum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.006244. Ang presyo ng AARK ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $15,967.06. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $2,767,786.61. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $95,388.07. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng AARK/USDC ngayon?
Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $95,388.07.
Ilang transaksyon ang mayroon sa AARK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AARK/USDC ay 160 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa AARK/USDC pool sa nakaraang 24 na oras?
Ang AARK/USDC pool ay may trading volume na $15,967.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AARK sa USDC?
Ang exchange rate ng 1 AARK sa USDC ay 0.006244, na naitala noong 3:37 AM UTC.
Magkano ang 1 AARK sa dolyar?
Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.006244 ngayon.
AARK-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:17:24 AM | buy | $100.05 | $0.006244 | 100.05 | 0.006244 | 16,024.93 | 0xbb...5b67 | |
10/22/2025 | 3:10:17 AM | sell | $202.77 | $0.006184 | 202.77 | 0.006184 | 32,787.05 | 0x0b...c312 | |
10/22/2025 | 3:10:18 AM | buy | $25.59 | $0.006206 | 25.59 | 0.006206 | 4,123.28 | 0x5a...61b6 | |
10/22/2025 | 2:29:59 AM | sell | $60.96 | $0.006262 | 60.96 | 0.006262 | 9,734.42 | 0xd8...0215 | |
10/22/2025 | 2:28:47 AM | buy | $37.47 | $0.006346 | 37.47 | 0.006346 | 5,905.37 | 0xaa...3609 | |
10/22/2025 | 2:28:35 AM | sell | $99.48 | $0.006288 | 99.48 | 0.006288 | 15,820.03 | 0x94...73eb | |
10/22/2025 | 2:01:44 AM | sell | $4.24 | $0.006319 | 4.24 | 0.006319 | 672.02 | 0xfe...aac8 | |
10/22/2025 | 1:57:00 AM | buy | $100.06 | $0.006367 | 100.06 | 0.006367 | 15,714.42 | 0xbc...879f | |
10/22/2025 | 1:40:57 AM | buy | $46.49 | $0.006323 | 46.49 | 0.006323 | 7,352.97 | 0x12...d55e | |
10/22/2025 | 1:07:53 AM | sell | $30.99 | $0.006243 | 30.99 | 0.006243 | 4,965 | 0x4d...4035 | |
10/22/2025 | 12:48:42 AM | buy | $65.23 | $0.006308 | 65.23 | 0.006308 | 10,340.35 | 0x16...4500 | |
10/22/2025 | 12:48:41 AM | buy | $45.13 | $0.006275 | 45.13 | 0.006275 | 7,191.12 | 0x1b...fc3b | |
10/22/2025 | 12:46:42 AM | buy | $9.47 | $0.006259 | 9.47 | 0.006259 | 1,514.17 | 0xd2...185c | |
10/22/2025 | 12:32:56 AM | buy | $46.31 | $0.006243 | 46.31 | 0.006243 | 7,419.09 | 0xfd...f323 | |
10/22/2025 | 12:31:33 AM | buy | $9.32 | $0.006226 | 9.32 | 0.006226 | 1,497.26 | 0xbc...4baa | |
10/21/2025 | 11:51:21 PM | buy | $0.992 | $0.006223 | 0.992 | 0.006223 | 159.4 | 0x71...b8fa | |
10/21/2025 | 11:49:23 PM | sell | $223.33 | $0.006214 | 223.33 | 0.006214 | 35,939.56 | 0x40...36dd | |
10/21/2025 | 11:41:13 PM | sell | $30.86 | $0.00629 | 30.86 | 0.00629 | 4,906.9 | 0x46...851f | |
10/21/2025 | 10:53:27 PM | sell | $4.34 | $0.0063 | 4.34 | 0.0063 | 688.89 | 0x69...0e30 | |
10/21/2025 | 10:47:03 PM | buy | $98.98 | $0.006348 | 98.98 | 0.006348 | 15,590.46 | 0xdf...67f4 |