WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0003048
Presyo
0.0003048 USDC
TVL
$39,327.79
MKT CAP
$177.8K
5m
0%
1h
0%
4h
0.21%
24h
-17.73%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
985
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
14.26M
Pinagsama USDC:
$34,981.01

AARK/USDC price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0003048. Ang presyo ng AARK ay pababa -17.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $984.80. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $177,832.02. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $39,327.79. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $39,327.79.

Ang kabuuang transaksyon ng AARK/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $984.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0003048, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0003048 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20262:28:11 AMbuy$52.26$0.000304852.260.0003048171,451.18
0xEFe...8B1D
0x71...8a78
02/20/202611:51:58 PMsell$76.04$0.000304176.040.0003041249,982.06
0xD31...22b6
0x45...5d16
02/20/20266:52:09 PMsell$90.51$0.000327690.510.0003276276,261.35
0xD31...22b6
0xd5...c53f
02/20/20265:51:36 PMbuy$11.65$0.000344611.650.000344633,814.47
0x74f...E624
0xc9...baa4
02/20/20265:50:04 PMbuy$9.71$0.00034149.710.000341428,456.98
0x74f...E624
0x3f...bd99
02/20/20265:44:51 PMbuy$19.34$0.000337119.340.000337157,378
0x74f...E624
0x8c...bca3
02/20/20264:15:35 PMsell$1.85$0.00032891.850.00032895,630.55
0x263...E5Fa
0xc7...1bd3
02/20/20261:52:06 PMsell$94.3$0.000341494.30.0003414276,208.74
0xD31...22b6
0x77...b244
02/20/202612:24:15 PMbuy$124.01$0.0003467124.010.0003467357,646.89
0x4C2...C561
0xf8...7f03
02/20/20268:52:08 AMsell$87.27$0.000331787.270.0003317263,111.31
0xD31...22b6
0x9c...60df
02/20/20266:17:11 AMsell$101.71$0.0003597101.710.0003597282,736.81
0xB80...DF95
0xcf...28f0
02/20/20266:02:52 AMsell$31.29$0.000380331.290.000380382,278.37
0xb70...1B6B
0xd4...b62e
02/20/20266:02:52 AMbuy$100$0.0003811000.000381262,427.15
0x72B...9377
0x7e...b1d3
02/20/20265:54:58 AMbuy$39.14$0.000359739.140.0003597108,818.79
0x69A...b333
0xe4...3fee
02/20/20264:47:50 AMbuy$4.25$0.00035324.250.000353212,051.32
0xF69...766e
0x9b...4ddd
02/20/20264:41:38 AMbuy$7.75$0.00035147.750.000351422,074.1
0x202...a5Ff
0x39...ff4f
02/20/20263:52:11 AMsell$88.2$0.000352988.20.0003529249,903.15
0xD31...22b6
0xdc...341e
02/20/20263:11:52 AMbuy$45.44$0.000370545.440.0003705122,645.77
0xEFe...8B1D
0xea...5dba
02/20/20261:19:07 AMbuy$5.42$0.00036285.420.000362814,944.48
0xA12...ea94
0x8b...5726
02/19/202610:52:08 PMsell$91.2$0.000364891.20.0003648249,955.76
0xD31...22b6
0x08...72b7