WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.00733
Presyo
0.00733 USDC
TVL
$39,058.87
MKT CAP
$1.3M
5m
0%
1h
-14.73%
4h
-3.18%
24h
2.97%
Ibahagi
TXNS
132
Mga Bumili
59
Mga Nagbenta
73
Dami
8K
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
2.34M
Pinagsama USDC:
$21,882.29

AARK/USDC price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.00733. Ang presyo ng AARK ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $7,719.64. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $1,290,061.43. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $39,058.87. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $39,058.87.

Ang kabuuang transaksyon ng AARK/USDC ay 132 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $7,719.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.00733, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.00733 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20242:16:10 AMsell$71.89$0.0073371.890.007339,807.27
0x90b...431b
0x58...08b9
10/04/20242:15:03 AMsell$57.29$0.00736757.290.0073677,776.99
0x69c...a52a
0x28...7b6b
10/04/20242:14:42 AMsell$99.44$0.00741299.440.00741213,416.29
0x021...99C2
0xe9...4704
10/04/20242:12:35 AMsell$57.13$0.00745757.130.0074577,660.9
0xCCD...58D0
0x9c...3764
10/04/20242:11:57 AMsell$54.2$0.00748954.20.0074897,237.35
0xA53...F305
0x75...5fb5
10/04/20242:08:03 AMsell$89.58$0.00753189.580.00753111,895.83
0x69c...a52a
0x94...1f3b
10/04/20242:06:33 AMbuy$5.7$0.0076445.70.007644746.2
0xdb4...55Fb
0x2c...2bee
10/04/20242:06:32 AMsell$67.67$0.00757367.670.0075738,936.42
0x69c...a52a
0xf3...5c82
10/04/20242:05:54 AMsell$81.83$0.00761681.830.00761610,743.74
0x39C...3921
0xdb...9673
10/04/20242:05:37 AMbuy$5.36$0.0077295.360.007729694.44
0x570...8D8B
0x55...ea02
10/04/20242:05:37 AMsell$99.99$0.00766699.990.00766613,043.29
0x39C...3921
0x1e...1264
10/04/20242:05:07 AMsell$73.92$0.00771773.920.0077179,578.73
0x69c...a52a
0xfb...0613
10/04/20242:04:37 AMsell$98.35$0.00776898.350.00776812,661.28
0x39C...3921
0xf1...2183
10/04/20242:04:34 AMsell$99.2$0.00782699.20.00782612,675.3
0x90b...431b
0xb5...2391
10/04/20242:04:03 AMsell$99.97$0.00788599.970.00788512,679.03
0x39C...3921
0x41...ef40
10/04/20242:00:32 AMbuy$38.6$0.00799638.60.0079964,828.24
0x69c...a52a
0x77...cf52
10/04/20242:00:09 AMbuy$25.09$0.00797725.090.0079773,146.29
0x69c...a52a
0x00...3ff5
10/04/20242:00:04 AMbuy$61.9$0.00795161.90.0079517,785.57
0x39C...3921
0xfc...c2b2
10/04/20242:00:04 AMbuy$38.09$0.00792138.090.0079214,808.46
0x69c...a52a
0xd7...4858
10/04/20242:00:02 AMbuy$55.41$0.00789455.410.0078947,019.33
0x668...6875
0x6e...7921