WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0001762
Presyo
0.0001762 USDC
TVL
$37,477.61
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
-23.03%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
813
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
15.76M
Pinagsama USDC:
$34,700.84

AARK/USDC price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0001762. Ang presyo ng AARK ay pababa -23.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $813.44. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $122,655.04. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $37,477.62. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $37,477.62.

Ang kabuuang transaksyon ng AARK/USDC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $813.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0001762, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0001762 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20265:36:56 PMsell$268.85$0.0001879268.850.00018791.43M
0x6f1...31DA
0x11...3d3e
09/30/20265:36:56 PMbuy$134.1$0.0001762134.10.0001762760,953.66
0x757...2DDF
0x27...7542
09/30/20265:05:25 PMsell$5.77$0.00022065.770.000220626,153.18
0xc78...cFD9
0x42...afcd
09/30/202612:39:39 PMbuy$0.54$0.00022390.540.00022392,411.2
0xd4A...7F76
0x6c...4a56
09/30/202612:35:00 PMbuy$5.25$0.00022325.250.000223223,549.04
0x044...7c1F
0x62...0b20
09/30/20269:32:58 AMbuy$5.54$0.00022195.540.000221924,992.23
0x128...44dB
0xd6...998a
09/30/20263:16:48 AMbuy$66.29$0.000213366.290.0002133310,679.84
0xFED...31B7
0x08...b9e7
09/30/20263:02:56 AMbuy$44.38$0.000200544.380.0002005221,287.5
0x986...d3e2
0xcb...5caa
09/30/20262:36:14 AMbuy$49.77$0.000189949.770.0001899261,998.12
0xcF7...b2f6
0x11...f082
09/30/20262:31:35 AMbuy$0.2672$0.00018440.26720.00018441,449
0xaB8...4654
0xc4...b5e5
09/30/20262:31:35 AMsell$97.85$0.00019397.850.000193506,791.39
0xb90...FC56
0x01...4b0c
09/30/20262:31:20 AMbuy$0.2301$0.00020630.23010.00020631,115.31
0x810...2b90
0x81...84ca
09/30/20262:31:20 AMsell$93.36$0.00021593.360.000215434,156.25
0xb90...FC56
0x41...cb10
09/30/20262:31:20 AMbuy$0.2428$0.00020630.24280.00020631,176.59
0xBf6...E6eC
0x24...ba5a
09/30/20262:17:25 AMsell$34.34$0.000228934.340.0002289150,000
0x64D...15B1
0x18...f3bd
09/30/20262:17:26 AMbuy$6.59$0.00022776.590.000227728,955.26
0xBf6...E6eC
0x57...2945
09/29/202612:17:13 PMbuy$5.42$0.0002355.420.00023523,095.25
0x0e6...C7c8
0xe9...55d7
09/29/20267:16:47 AMbuy$4.38$0.00023374.380.000233718,766.36
0x25C...ff95
0x78...7905
09/29/20262:06:40 AMsell$15.44$0.000232415.440.000232466,456.13
0xfFD...8B9f
0x18...76b3
09/28/202611:51:00 PMbuy$4.96$0.00023634.960.000236321,022.77
0x754...C024
0x39...b213