WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARK-USDC pair

Presyo USD
$0.0001893
Presyo
0.0001893 USDC
TVL
$37,724.78
MKT CAP
$129.7K
5m
0%
1h
2.96%
4h
2.96%
24h
6.37%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AARK:
16.46M
Pinagsama USDC:
$34,607.86

AARK/USDC price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AARK token sa DEX Camelot V3 ay $0.0001893. Ang presyo ng AARK ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $96.71. Ang kontrata ng AARK token ay 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D na may market cap na $129,741.56. Ang kontrata ng liquidity pool ay 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 na may kabuuang halaga na naka-lock (TVL) na $37,724.78. Ang AARK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARK/USDC na may kontrata na address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 ay $37,724.78.

Ang kabuuang transaksyon ng AARK/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AARK/USDC pool ay may trading volume na $96.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARK sa USDC ay 0.0001893, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AARK sa USD ay $0.0001893 ngayon.

AARK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20261:53:02 PMbuy$24.87$0.000189324.870.0001893131,390.13
0xd2F...65a8
0x43...c293
08/01/20261:52:44 PMbuy$24.37$0.000183824.370.0001838132,568.26
0xd2F...65a8
0x2b...844c
08/01/20261:52:34 PMbuy$24.87$0.000178524.870.0001785139,333.13
0xd2F...65a8
0x94...1ff5
07/31/20262:47:19 PMsell$15.19$0.00017615.190.00017686,336.07
0x5FD...dcA3
0x2d...5b14
07/31/20262:05:47 PMsell$2.73$0.00017792.730.000177915,370.85
0x497...A452
0x20...252e
07/31/20262:05:45 PMsell$4.64$0.00017874.640.000178725,966.94
0xDA0...Af27
0x99...6965
07/30/20267:05:11 PMsell$8.66$0.000188.660.0001848,127.06
0x410...0a96
0xdd...51be
07/30/20262:22:17 PMsell$3.47$0.00018133.470.000181319,136.61
0x9a0...Ff74
0xd2...5b71
07/29/20268:28:04 PMsell$3.35$0.0001823.350.00018218,441.68
0xEFC...D05c
0x9e...007c
07/29/20268:26:36 PMsell$1.09$0.00018241.090.00018246,000
0x800...77EE
0x34...df14
07/29/20266:19:45 PMbuy$14.11$0.000182914.110.000182977,155.3
0x5FD...dcA3
0x90...cb43
07/29/202612:46:53 PMbuy$0.3801$0.00018140.38010.00018142,095.43
0xd70...44D8
0x8b...3855
07/29/20263:02:31 AMsell$38.64$0.00018238.640.000182212,232.61
0x235...2173
0xa4...bfd8
07/29/20261:38:02 AMbuy$7.64$0.00019067.640.000190640,105.75
0x235...2173
0x75...87f9
07/29/20261:36:57 AMbuy$10.78$0.000188610.780.000188657,167.44
0x235...2173
0x2a...7366
07/29/20261:35:30 AMbuy$29.96$0.00018429.960.000184162,779.78
0x235...2173
0xcf...5a6d
07/28/20262:19:52 PMsell$15.07$0.000177915.070.000177984,717.18
0x5FD...dcA3
0xee...a5f6
07/28/202612:47:33 PMbuy$13.11$0.00018213.110.00018272,039.79
0x5FD...dcA3
0xd7...58ae
07/28/202612:44:38 PMsell$10.76$0.000178210.760.000178260,378.78
0x5FD...dcA3
0xa9...203f
07/28/202612:22:58 PMbuy$12.96$0.000181412.960.000181471,426.19
0x5FD...dcA3
0xf6...ff4b