WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSARB-WETH pair

Presyo USD
$0.00001343
Presyo
0.082991 WETH
TVL
$240,019.65
MKT CAP
$13.4B
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
44
Mga Bumili
36
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YSARB:
8.94B
Pinagsama WETH:
$26.68

YSARB/WETH price stats sa Arbitrum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.00001343. Ang presyo ng YSARB ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,923.00. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $13,436,471,229.80. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $240,019.66. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $240,019.66.

Ang kabuuang transaksyon ng YSARB/WETH ay 44 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YSARB/WETH pool ay may trading volume na $1,923.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSARB sa WETH ay 0.000000002991, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.00001343 ngayon.

YSARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20252:18:27 PMbuy$2.68$0.000013430.00059820.082991199,956.63
0x60D...b261
0xa9...cf46
10/08/20252:18:08 PMbuy$2.68$0.000013430.00059820.082991199,965.58
0x7e8...eE12
0xd0...aab8
10/08/20252:15:35 PMsell$31.02$0.000013350.0069070.0829742.32M
0x408...6043
0x00...e732
10/08/20252:11:55 PMbuy$4.5$0.000013530.0009970.082992333,123.08
0x60D...b261
0x17...66b6
10/08/20252:11:24 PMbuy$4.5$0.000013530.0009970.082992333,147.94
0x7e8...eE12
0x23...1f51
10/08/20252:09:10 PMbuy$9.01$0.000013520.0019940.082992666,370.5
0x7e8...eE12
0xb2...81ab
10/08/20252:09:00 PMsell$102.73$0.000013450.022720.0829767.63M
0x3C3...4cF1
0x82...6c67
10/08/20251:12:37 PMsell$211.41$0.000013340.047270.08298415.84M
0xc66...94fE
0xc2...584b
10/08/20259:53:50 AMsell$13.22$0.000013360.002960.08299990,000
0x52D...AD20
0x73...8157
10/08/20255:09:09 AMbuy$17.81$0.000013430.0039880.0830081.33M
0x7e8...eE12
0x04...f794
10/08/20255:08:21 AMbuy$26.71$0.000013430.0059820.0830061.99M
0xcc1...A7A2
0x1f...a3c1
10/08/20255:07:49 AMbuy$13.35$0.000013420.0029910.083005995,030.51
0x60D...b261
0x3a...b9b5
10/08/20252:26:34 AMbuy$1.62$0.000013520.000360.083005119,806.37
0x604...9506
0x95...02b2
10/08/20252:26:16 AMbuy$1.48$0.000013520.000330.083005109,799.75
0x604...9506
0xf3...587a
10/08/20252:25:56 AMsell$66.59$0.000013450.014790.0829894.95M
0x604...9506
0xab...9cc0
10/08/20252:16:26 AMsell$199.83$0.000013450.044480.08299514.85M
0xDE5...6512
0xda...206f
10/08/20252:15:38 AMsell$93.48$0.000013480.020810.0830036.93M
0xd79...2550
0x87...cd8f
10/08/20251:28:00 AMsell$62.81$0.000013490.013990.0830064.65M
0x275...6d7C
0xb5...3804
10/08/202512:18:30 AMbuy$6.68$0.000013520.0014950.083026494,140.97
0x33f...95Bc
0x70...a0c9
10/08/202512:17:43 AMbuy$13.35$0.000013510.0029910.083025988,447.32
0x33f...95Bc
0xfb...8db1