WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSARB-WETH pair

Presyo USD
$0.00001079
Presyo
0.084124 WETH
TVL
$166,567.6
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0.20%
24h
-1.48%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YSARB:
7.73B
Pinagsama WETH:
$31.83

YSARB/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.00001079. Ang presyo ng YSARB ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,500.61. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $10,779,224,302.25. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $166,567.61. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $166,567.61.

Ang kabuuang transaksyon ng YSARB/WETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang YSARB/WETH pool ay may trading volume na $6,500.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSARB sa WETH ay 0.000000004124, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.00001079 ngayon.

YSARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:56:49 PMbuy$166.73$0.000010790.063720.08412415.45M
0xB28...50fd
0x7e...7c72
05/14/202510:38:25 AMbuy$19.89$0.000010720.0076330.0841151.86M
0x80d...1Ff8
0xdc...76fc
05/14/202510:27:54 AMbuy$0.3008$0.000010710.00011540.08411428,061.81
0x184...691D
0x97...cffc
05/14/202510:27:08 AMbuy$0.3007$0.000010710.00011540.08411428,056.91
0x184...691D
0xe2...4b66
05/14/202510:26:26 AMbuy$0.3008$0.000010710.00011540.08411328,064.27
0x184...691D
0xa7...bacf
05/14/202510:24:45 AMbuy$0.3003$0.000010680.00011550.08411328,095.15
0x184...691D
0xce...70ca
05/14/20258:56:04 AMbuy$66.74$0.000010760.025470.084116.2M
0x12a...DE63
0x78...aa7a
05/14/20257:45:18 AMsell$42.92$0.000010830.016180.0840843.96M
0x184...691D
0x8c...7f25
05/14/20256:52:04 AMsell$27.88$0.000010910.010440.0840872.56M
0x879...F227
0x21...cce4
05/14/20256:18:29 AMsell$22.9$0.000010930.008570.084092.1M
0x879...F227
0x83...c782
05/14/20255:17:02 AMbuy$0.6958$0.000011010.00026010.08411663,193.21
0x064...8024
0x24...623a
05/14/20255:16:45 AMbuy$25.04$0.0000110.0093610.0841152.27M
0x1a8...B66F
0xea...eaec
05/14/20255:14:09 AMbuy$99.55$0.000010990.037190.0841099.05M
0x064...8024
0xef...1a04
05/14/20255:14:00 AMbuy$103.52$0.000010970.038680.0840999.43M
0x2A9...016b
0x55...1278
05/14/20255:13:39 AMbuy$98.74$0.000010940.036890.0840899.02M
0x064...8024
0xeb...f0fd
05/14/20253:30:03 AMsell$1,370.64$0.000010850.51950.084114126.28M
0x9c5...B05e
0xbd...557d
05/14/20253:30:03 AMbuy$40.74$0.000010770.015440.0840833.78M
0xe84...fd77
0xeb...95b6
05/14/20253:30:03 AMbuy$91.89$0.000010750.034830.0840768.54M
0xe84...fd77
0xaf...1c3e
05/14/20253:15:11 AMsell$28.36$0.000011020.010760.0841832.57M
0x111...91Eb
0xf0...1e95
05/14/202512:00:37 AMsell$52.96$0.000011210.019770.0841874.72M
0xe84...fd77
0x9b...0adc