WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSARB-WETH pair

Presyo USD
$0.00001182
Presyo
0.086214 WETH
TVL
$150,000.3
MKT CAP
$11.8B
5m
0%
1h
0.24%
4h
0.24%
24h
72.63%
Ibahagi
TXNS
213
Mga Bumili
88
Mga Nagbenta
125
Dami
49K
Telegram price alerts
Pares:
0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YSARB:
6.36B
Pinagsama WETH:
$39.4

YSARB/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.00001182. Ang presyo ng YSARB ay pataas 72.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $48,506.58. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $11,792,658,863.84. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $150,000.31. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $150,000.31.

Ang kabuuang transaksyon ng YSARB/WETH ay 213 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 125 ang mga sales transactions.

Ang YSARB/WETH pool ay may trading volume na $48,506.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSARB sa WETH ay 0.000000006214, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.00001182 ngayon.

YSARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:32:04 AMbuy$1.97$0.000011820.0010380.086214167,091.46
0x02b...b155
0x00...a48d
04/02/202512:01:46 AMbuy$95.16$0.000011840.049850.0862068.03M
0x9Ac...c028
0x73...6a19
04/02/202512:00:41 AMbuy$952.04$0.000011820.49850.08619380.49M
0x9Ac...c028
0xf6...ef5a
04/02/202512:00:42 AMsell$339.41$0.000011850.17770.08620628.63M
0xe84...fd77
0x95...bd1c
04/02/202512:00:42 AMsell$4.68$0.000011760.0024550.086161398,478.62
0x879...F227
0x1f...e3c6
04/02/202512:00:42 AMsell$101.19$0.000011780.052980.086178.59M
0xe84...fd77
0xbf...1d5c
04/02/202512:00:32 AMbuy$1,905.25$0.000011570.9970.086056164.63M
0x9Ac...c028
0xfb...5ab2
04/02/202512:00:32 AMsell$4.17$0.000011610.0021850.086078359,631.69
0x879...F227
0x32...0eec
04/02/202512:00:32 AMsell$539.7$0.000011710.28240.08613146.06M
0xe84...fd77
0x98...e012
04/02/202512:00:32 AMsell$51.62$0.000011620.027010.0860834.44M
0xe84...fd77
0x38...e54e
04/02/202512:00:12 AMbuy$38.1$0.000011270.019940.0858993.38M
0x9Ac...c028
0x13...b1a3
04/01/202511:59:27 PMsell$3,658.66$0.000011181.910.085854327M
0x9Ac...c028
0xbb...2e1e
04/01/202511:59:28 PMbuy$1,554.78$0.000010930.81360.085723142.15M
0x3D3...A9E2
0xe3...6da9
04/01/202511:59:28 PMbuy$285.61$0.000011220.14940.08587325.45M
0xB9C...Ca05
0xf9...8f4b
04/01/202511:59:28 PMbuy$15.52$0.000011170.0081220.0858491.39M
0xB9C...Ca05
0x01...0d22
04/01/202511:57:34 PMsell$233.62$0.000011790.12220.08617419.8M
0x0E8...B7E6
0x7e...29c2
04/01/20253:23:18 PMsell$100.05$0.000011890.052170.0862018.41M
0xdaE...D1bb
0x4d...1be9
04/01/20252:40:34 PMbuy$170.08$0.000011520.091950.08623214.75M
0x778...eF26
0x4f...d1ea
04/01/20252:04:20 PMbuy$134.8$0.000011590.072170.08620611.63M
0x16C...E1c3
0xeb...e074
04/01/20252:02:10 PMbuy$134.97$0.000011550.072260.08618411.69M
0x920...C49f
0x37...5220