WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSARB-WETH pair

Presyo USD
$0.058761
Presyo
0.083374 WETH
TVL
$146,477.91
MKT CAP
$8.77B
5m
0%
1h
-0.47%
4h
-1.28%
24h
-3.35%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YSARB:
8.35B
Pinagsama WETH:
$28.2

YSARB/WETH price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.000008761. Ang presyo ng YSARB ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,439.65. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $8,772,640,229.51. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $146,477.91. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $146,477.91.

Ang kabuuang transaksyon ng YSARB/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang YSARB/WETH pool ay may trading volume na $3,439.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSARB sa WETH ay 0.000000003374, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.000008761 ngayon.

YSARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202510:47:33 AMsell$124.5$0.0587610.047950.08337414.21M
0xFFd...80Bb
0xa0...15c9
06/05/202510:40:16 AMsell$217.85$0.0588020.08390.0833924.75M
0xEf8...c418
0x5a...8d99
06/05/20259:04:14 AMsell$79.56$0.0588750.030510.0834038.97M
0xe28...63B3
0xc2...fa92
06/05/20256:25:57 AMsell$38.8$0.058910.014840.0834094.36M
0x29D...f78b
0xbc...5daf
06/05/20254:11:13 AMsell$8.86$0.0589520.0033770.083411990,000
0xFFd...80Bb
0x98...735b
06/05/20253:52:40 AMsell$39.28$0.0589580.014970.0834134.39M
0x29D...f78b
0xf7...3559
06/05/20251:59:07 AMsell$52.97$0.0589190.02030.0834185.94M
0xaEe...3076
0xcb...f02e
06/05/20251:56:52 AMsell$92.6$0.0589360.035480.08342410.36M
0x7eF...Da81
0x7e...bcc9
06/05/202512:27:04 AMbuy$26.05$0.0589860.010.0834482.9M
0x60D...b261
0x68...2318
06/05/202512:00:26 AMbuy$781.64$0.0589160.30.08342287.67M
0x60D...b261
0xf1...4813
06/05/202512:00:27 AMsell$33.71$0.0589310.012930.0834283.77M
0xe84...fd77
0xc3...b8fe
06/05/202512:00:27 AMsell$86.21$0.0589460.033080.0834339.64M
0xe84...fd77
0x64...37b6
06/05/202512:00:17 AMbuy$605.77$0.058750.23250.08335869.23M
0x60D...b261
0x65...ff16
06/04/202511:59:56 PMsell$1,233.75$0.0587870.47270.083366140.4M
0x60D...b261
0x30...c0fd
06/04/20252:40:30 PMbuy$7.95$0.0589930.0030460.083443884,577.46
0xcC9...E636
0xde...3ea2
06/04/20252:38:51 PMbuy$7.95$0.0589910.0030460.083443884,935.91
0xcC9...E636
0xdd...ac3b
06/04/202512:07:46 PMbuy$0.3003$0.0590650.0001140.08344233,131.2
0x29D...f78b
0x2c...e4b0
06/04/202512:07:22 PMbuy$0.3003$0.0590650.0001140.08344233,132.73
0x29D...f78b
0xe3...92bc
06/04/202512:07:00 PMbuy$0.3004$0.0590650.0001140.08344233,137.18
0x29D...f78b
0x71...99ea
06/04/202512:06:32 PMbuy$0.3004$0.0590650.00011410.08344233,147.09
0x29D...f78b
0x3f...22cf