Impormasyon tungkol sa YSARB-WETH pair
- Pinagsama YSARB:
- 6.48B
- Pinagsama WETH:
- $19
YSARB/WETH price stats sa Arbitrum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.000009995. Ang presyo ng YSARB ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,679.26. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $9,974,517,054.89. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $129,281.11. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng YSARB/WETH ngayon?
Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $129,281.11.
Ilang transaksyon ang mayroon sa YSARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YSARB/WETH ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa YSARB/WETH pool sa nakaraang 24 na oras?
Ang YSARB/WETH pool ay may trading volume na $8,679.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YSARB sa WETH?
Ang exchange rate ng 1 YSARB sa WETH ay 0.000000002939, na naitala noong 12:53 PM UTC.
Magkano ang 1 YSARB sa dolyar?
Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.000009995 ngayon.
YSARB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:25:58 PM | buy | $61.2 | $0.059995 | 0.018 | 0.082939 | 6.12M | 0xb6...dc2a | |
12/24/2024 | 12:23:08 PM | buy | $2.75 | $0.059985 | 0.00081 | 0.082936 | 275,868.64 | 0x09...dbbd | |
12/24/2024 | 12:22:50 PM | buy | $2.24 | $0.059984 | 0.0006602 | 0.082936 | 224,857.14 | 0x4d...3bbd | |
12/24/2024 | 12:11:14 PM | buy | $99.69 | $0.059968 | 0.02931 | 0.082931 | 10M | 0xd2...a2ea | |
12/24/2024 | 12:04:13 PM | buy | $130.83 | $0.059933 | 0.03847 | 0.082921 | 13.17M | 0xe0...b29d | |
12/24/2024 | 11:44:23 AM | buy | $3.38 | $0.059901 | 0.000997 | 0.082914 | 342,026.31 | 0x08...178b | |
12/24/2024 | 11:43:56 AM | buy | $3.38 | $0.0599 | 0.000997 | 0.082914 | 342,062.32 | 0xe9...2c6c | |
12/24/2024 | 11:43:20 AM | buy | $0.3386 | $0.0599 | 0.0000997 | 0.082914 | 34,208.21 | 0x60...fffe | |
12/24/2024 | 11:42:11 AM | sell | $48.74 | $0.059848 | 0.01435 | 0.082899 | 4.95M | 0x31...74b8 | |
12/24/2024 | 10:23:03 AM | sell | $29.26 | $0.059852 | 0.008621 | 0.082902 | 2.97M | 0xa3...cf0a | |
12/24/2024 | 8:14:34 AM | sell | $96.9 | $0.059886 | 0.0285 | 0.082908 | 9.8M | 0x60...5f5e | |
12/24/2024 | 8:07:44 AM | sell | $27.6 | $0.059905 | 0.00812 | 0.082913 | 2.79M | 0x40...463d | |
12/24/2024 | 7:44:17 AM | sell | $55.13 | $0.059923 | 0.01621 | 0.082917 | 5.56M | 0x09...c860 | |
12/24/2024 | 5:48:11 AM | buy | $1.12 | $0.00001004 | 0.00033 | 0.082937 | 112,340.59 | 0x6a...6d16 | |
12/24/2024 | 5:46:31 AM | buy | $0.8922 | $0.00001004 | 0.0002609 | 0.082937 | 88,816.82 | 0x1f...105a | |
12/24/2024 | 5:14:00 AM | buy | $67.99 | $0.059977 | 0.02 | 0.082934 | 6.82M | 0x5b...506c | |
12/24/2024 | 5:12:55 AM | buy | $33.99 | $0.059961 | 0.01 | 0.08293 | 3.41M | 0x85...1de9 | |
12/24/2024 | 5:12:26 AM | buy | $67.99 | $0.059946 | 0.02 | 0.082925 | 6.84M | 0x39...283a | |
12/24/2024 | 5:11:18 AM | buy | $33.99 | $0.05993 | 0.01 | 0.08292 | 3.42M | 0xa2...bf1d | |
12/24/2024 | 5:07:55 AM | buy | $238.99 | $0.059888 | 0.07029 | 0.082908 | 24.17M | 0x0b...eebb |