Impormasyon tungkol sa YSARB-WETH pair
- Pinagsama YSARB:
- 4.66B
- Pinagsama WETH:
- $13.14
YSARB/WETH price stats sa Arbitrum
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.000008716. Ang presyo ng YSARB ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,995.50. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $8,707,254,181.63. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $81,082.41. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng YSARB/WETH ngayon?
Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $81,082.41.
Ilang transaksyon ang mayroon sa YSARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YSARB/WETH ay 58 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa YSARB/WETH pool sa nakaraang 24 na oras?
Ang YSARB/WETH pool ay may trading volume na $7,995.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YSARB sa WETH?
Ang exchange rate ng 1 YSARB sa WETH ay 0.000000002825, na naitala noong 4:31 PM UTC.
Magkano ang 1 YSARB sa dolyar?
Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.000008716 ngayon.
YSARB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 3:32:29 PM | buy | $83.91 | $0.058716 | 0.0272 | 0.082825 | 9.63M | 0x38...3c4c | |
11/14/2024 | 3:18:35 PM | buy | $84.93 | $0.058765 | 0.02727 | 0.082814 | 9.69M | 0xbf...75ae | |
11/14/2024 | 1:27:46 PM | buy | $10.05 | $0.058986 | 0.00314 | 0.082807 | 1.12M | 0x9d...cce6 | |
11/14/2024 | 12:07:35 PM | sell | $29.64 | $0.058885 | 0.009315 | 0.082792 | 3.34M | 0x0f...c4d7 | |
11/14/2024 | 12:07:35 PM | buy | $135.91 | $0.058916 | 0.0427 | 0.082801 | 15.24M | 0xcf...d39b | |
11/14/2024 | 12:00:11 PM | buy | $135.97 | $0.058858 | 0.04272 | 0.082783 | 15.35M | 0x33...15e8 | |
11/14/2024 | 11:44:35 AM | buy | $0.6301 | $0.058796 | 0.0001987 | 0.082774 | 71,637.11 | 0x58...431f | |
11/14/2024 | 11:44:22 AM | buy | $0.5304 | $0.058796 | 0.0001672 | 0.082774 | 60,299.47 | 0xe9...7722 | |
11/14/2024 | 11:44:10 AM | buy | $0.4303 | $0.058796 | 0.0001357 | 0.082774 | 48,924.23 | 0xf9...5921 | |
11/14/2024 | 11:25:27 AM | buy | $0.6186 | $0.05879 | 0.0001952 | 0.082774 | 70,371.19 | 0x53...ff04 | |
11/14/2024 | 11:25:13 AM | buy | $0.5196 | $0.05879 | 0.0001639 | 0.082774 | 59,112.02 | 0x8d...9f8a | |
11/14/2024 | 11:25:00 AM | buy | $0.4194 | $0.058786 | 0.0001324 | 0.082773 | 47,746.25 | 0xe8...05bd | |
11/14/2024 | 11:16:31 AM | buy | $99.85 | $0.058773 | 0.03149 | 0.082767 | 11.38M | 0xaf...c4a4 | |
11/14/2024 | 10:44:54 AM | buy | $1.68 | $0.058829 | 0.000527 | 0.08276 | 190,949.51 | 0x13...ba97 | |
11/14/2024 | 10:44:37 AM | buy | $1 | $0.058829 | 0.0003146 | 0.08276 | 113,993.53 | 0xdc...963a | |
11/14/2024 | 8:11:11 AM | buy | $99.83 | $0.058868 | 0.031 | 0.082753 | 11.26M | 0x51...302d | |
11/14/2024 | 8:11:00 AM | buy | $519.04 | $0.058736 | 0.1611 | 0.082712 | 59.41M | 0xdc...50ce | |
11/14/2024 | 8:10:48 AM | sell | $623.39 | $0.058706 | 0.1935 | 0.082703 | 71.6M | 0x1f...0739 | |
11/14/2024 | 7:51:35 AM | buy | $0.0003195 | $0.058849 | 0.07997 | 0.082761 | 36.11 | 0xed...1969 | |
11/14/2024 | 7:51:15 AM | buy | $0.0003195 | $0.058849 | 0.07997 | 0.082761 | 36.11 | 0xbe...a8d5 |