WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSARB-WETH pair

Presyo USD
$0.05481
Presyo
0.081776 WETH
TVL
$70,253.09
MKT CAP
$4.81B
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YSARB:
7.32B
Pinagsama WETH:
$12.97

YSARB/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.00000481. Ang presyo ng YSARB ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,832.30. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $4,810,394,289.45. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $70,253.09. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $70,253.09.

Ang kabuuang transaksyon ng YSARB/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YSARB/WETH pool ay may trading volume na $2,832.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSARB sa WETH ay 0.000000001776, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.00000481 ngayon.

YSARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:00:49 AMbuy$4.04$0.054810.0014950.081776841,707.37
0xc33...BE8A
0xc6...87e9
01/30/20267:21:14 PMsell$22.49$0.0548660.0081670.0817664.62M
0x2ff...C6dc
0xda...8136
01/30/20266:59:10 PMsell$40.95$0.0548580.014920.0817698.43M
0x879...F227
0x2b...352b
01/30/20266:22:35 PMbuy$24.53$0.0547090.0092810.0817815.21M
0x2ff...C6dc
0x73...f70d
01/30/20266:20:26 PMbuy$27.3$0.0547180.010290.0817795.79M
0x985...94Ff
0x74...452a
01/30/20266:19:00 PMbuy$24.31$0.0547260.009140.0817765.15M
0x2ff...C6dc
0xb4...3632
01/30/20265:05:32 PMsell$227.87$0.0548050.08420.08177547.42M
0x6Ec...c59d
0xca...4f2f
01/30/20264:17:41 PMbuy$16.35$0.0549140.0059820.0817973.33M
0xc33...BE8A
0x64...fb71
01/30/20264:16:07 PMbuy$16.35$0.054910.0059820.0817953.33M
0x7e8...eE12
0x4c...8b9e
01/30/20264:15:39 PMbuy$13.63$0.0549050.0049850.0817942.78M
0x60D...b261
0x6a...ae44
01/30/20264:11:04 PMbuy$8.17$0.0549020.0029910.0817931.67M
0xAbd...d139
0x12...702f
01/30/20264:02:21 PMbuy$81.44$0.054870.029910.08178816.72M
0xAbd...d139
0x92...d897
01/30/20264:01:57 PMsell$4.89$0.054830.0017970.0817731.01M
0x2ff...C6dc
0x49...2aff
01/30/20264:01:57 PMbuy$271.47$0.0548230.09970.08177156.29M
0xAbd...d139
0xe1...6e7d
01/30/20264:01:07 PMsell$333.61$0.0548180.12170.08175969.23M
0x711...9C82
0x31...df15
01/30/20264:01:07 PMbuy$47.03$0.0548080.017160.0817559.78M
0x309...BdCC
0xae...ad5f
01/30/20263:32:02 PMbuy$37.74$0.0548050.014010.0817847.85M
0x879...F227
0xe9...2fe7
01/30/20263:27:29 PMbuy$21.05$0.0548210.0077810.0817814.37M
0x2ff...C6dc
0x24...f723
01/30/20263:21:23 PMbuy$36.64$0.0548390.013470.0817787.57M
0x879...F227
0x1b...a130
01/30/20263:19:30 PMbuy$21.15$0.0548440.0077530.0817754.37M
0x879...F227
0x2d...f4ea