Impormasyon tungkol sa YSARB-WETH pair
- Pinagsama YSARB:
- 5.86B
- Pinagsama WETH:
- $12.05
YSARB/WETH price stats sa Arbitrum
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng YSARB token sa DEX Camelot ay $0.000007138. Ang presyo ng YSARB ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,501.04. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $7,118,908,398.71. Ang kontrata ng liquidity pool ay 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e na may kabuuang halaga na naka-lock (TVL) na $83,475.99. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng YSARB/WETH ngayon?
Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x0E006923b78a6A51bc16744C87Bb65CDC1b5206e ay $83,475.99.
Ilang transaksyon ang mayroon sa YSARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YSARB/WETH ay 56 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa YSARB/WETH pool sa nakaraang 24 na oras?
Ang YSARB/WETH pool ay may trading volume na $8,501.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YSARB sa WETH?
Ang exchange rate ng 1 YSARB sa WETH ay 0.00000000206, na naitala noong 3:59 PM UTC.
Magkano ang 1 YSARB sa dolyar?
Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.000007138 ngayon.
YSARB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 3:52:40 PM | buy | $11 | $0.057138 | 0.003177 | 0.08206 | 1.54M | 0x5a...c9ce | |
11/23/2024 | 3:24:22 PM | sell | $130.34 | $0.057124 | 0.03758 | 0.082054 | 18.3M | 0xeb...2ffe | |
11/23/2024 | 3:24:17 PM | sell | $30.92 | $0.057152 | 0.008918 | 0.082062 | 4.32M | 0x3b...06b8 | |
11/23/2024 | 3:24:17 PM | buy | $100.27 | $0.057183 | 0.02891 | 0.082071 | 13.96M | 0x2d...1dcf | |
11/23/2024 | 3:21:49 PM | sell | $112.66 | $0.057142 | 0.03248 | 0.082059 | 15.77M | 0xd0...e6ed | |
11/23/2024 | 3:21:49 PM | buy | $450.82 | $0.057127 | 0.13 | 0.082055 | 63.25M | 0xa2...bb9c | |
11/23/2024 | 3:17:03 PM | sell | $50.46 | $0.057017 | 0.01455 | 0.082023 | 7.19M | 0x03...ddc0 | |
11/23/2024 | 3:17:02 PM | buy | $177.56 | $0.057037 | 0.0512 | 0.082029 | 25.23M | 0x23...f5be | |
11/23/2024 | 3:16:39 PM | sell | $22.25 | $0.056969 | 0.006418 | 0.082009 | 3.19M | 0x71...6bf9 | |
11/23/2024 | 3:16:39 PM | buy | $179.37 | $0.056984 | 0.05172 | 0.082014 | 25.68M | 0x75...069b | |
11/23/2024 | 3:15:09 PM | buy | $195.91 | $0.056921 | 0.05649 | 0.081995 | 28.31M | 0xa3...5409 | |
11/23/2024 | 3:14:38 PM | buy | $228.23 | $0.05685 | 0.06581 | 0.081975 | 33.32M | 0xee...96c7 | |
11/23/2024 | 2:34:36 PM | buy | $2.13 | $0.056832 | 0.0006138 | 0.081964 | 312,497.69 | 0xe6...cf8c | |
11/23/2024 | 2:34:03 PM | buy | $9.96 | $0.05683 | 0.002866 | 0.081963 | 1.46M | 0x6b...0a68 | |
11/23/2024 | 2:33:47 PM | buy | $9.98 | $0.056826 | 0.002871 | 0.081962 | 1.46M | 0x1e...e7fd | |
11/23/2024 | 2:33:31 PM | buy | $49.91 | $0.056811 | 0.01436 | 0.081959 | 7.33M | 0x46...3112 | |
11/23/2024 | 2:33:04 PM | buy | $101.96 | $0.056785 | 0.02933 | 0.081952 | 15.03M | 0xd8...2757 | |
11/23/2024 | 2:32:15 PM | sell | $442.13 | $0.056802 | 0.1272 | 0.081957 | 65M | 0x4d...1149 | |
11/23/2024 | 1:42:50 PM | buy | $499.39 | $0.05671 | 0.1462 | 0.081965 | 74.42M | 0x0b...ccfd | |
11/23/2024 | 1:42:36 PM | buy | $25.49 | $0.056622 | 0.007466 | 0.081939 | 3.85M | 0x37...27c7 |