WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WETH pair

Presyo USD
$464
Presyo
0.1471 WETH
TVL
$106,772.29
MKT CAP
$375.6K
5m
0%
1h
0%
4h
2.74%
24h
7.97%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xAd1A75625b479440E9180a7820a59f73Da03589b
YAK:
0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YAK:
114.44
Pinagsama WETH:
$16.93

YAK/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng YAK token sa DEX Camelot ay $464. Ang presyo ng YAK ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,577.10. Ang kontrata ng YAK token ay 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 na may market cap na $375,630.96. Ang kontrata ng liquidity pool ay 0xAd1A75625b479440E9180a7820a59f73Da03589b na may kabuuang halaga na naka-lock (TVL) na $106,772.29. Ang YAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WETH na may kontrata na address 0xAd1A75625b479440E9180a7820a59f73Da03589b ay $106,772.29.

Ang kabuuang transaksyon ng YAK/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/WETH pool ay may trading volume na $1,577.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WETH ay 0.1471, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $464 ngayon.

YAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:03:44 AMbuy$472.92$4640.150.14711.01
0xA99...E388
0x08...6941
11/16/20244:03:44 AMsell$14.55$465.20.0046170.14750.03129
0x570...8D8B
0x0f...b661
11/16/20242:54:26 AMbuy$296.85$451.60.095340.1450.6573
0xb30...c5BC
0xcc...f9af
11/15/20247:42:02 PMbuy$144.95$437.510.047640.14380.3313
0xb30...c5BC
0x4f...abc1
11/15/20245:41:37 PMbuy$144.86$4350.047610.14290.333
0xE79...2FF6
0x7c...74f9
11/15/20241:33:34 PMbuy$150.18$441.590.04840.14230.34
0xb30...c5BC
0x5e...5e12
11/15/202412:19:01 PMbuy$10.25$443.160.0032860.1420.02313
0xC86...076B
0x6e...2901
11/15/20246:30:03 AMbuy$300.04$433.730.097880.14140.6917
0xb30...c5BC
0x6d...69b8
11/15/20245:54:44 AMbuy$42.45$429.740.013910.14080.09878
0xeF5...8Db3
0xb1...37c6
11/14/202411:18:12 PMsell$291.93$430.670.095220.14040.6778
0x084...e4C5
0x10...d297
11/14/20243:01:54 PMsell$250.25$439.450.080540.14140.5694
0xf98...30b3
0x0b...d128
11/14/20242:29:24 PMbuy$0.04808$453.540.000015130.14270.000106
0x73d...2bf1
0xd1...0d72
11/14/202411:13:46 AMsell$309.33$451.440.097570.14230.6852
0xb30...c5BC
0x71...5d8a
11/14/20247:22:07 AMsell$308.66$457.190.096840.14340.6751
0x084...e4C5
0x33...5697
11/14/20247:21:42 AMsell$315.5$460.580.098990.14450.685
0xE79...2FF6
0x48...774a
11/14/20246:23:21 AMbuy$313.51$469.890.0970.14530.6672
0xb30...c5BC
0x16...fbf0
11/14/20246:09:51 AMbuy$309.81$466.490.095860.14430.6641
0xE79...2FF6
0xad...6220
11/14/20246:00:48 AMbuy$322.63$462.260.10.14320.6979
0x084...e4C5
0x8e...e4fd
11/13/20248:05:53 PMsell$191.28$447.830.060740.14220.4271
0xf98...30b3
0xb5...9e44
11/13/20245:41:32 PMbuy$312.31$468.540.095230.14280.6665
0xb30...c5BC
0x95...0d62