WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,458.71
Presyo
2.74 WETH
TVL
$75,652.97
MKT CAP
$362.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.92
Pinagsama WETH:
$19.04

wstETH/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,458.71. Ang presyo ng wstETH ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.37. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $362,759,269.86. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $75,652.97. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $75,652.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $63.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.74, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,458.71 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:55:36 PMsell$14.23$5,458.710.0031972.740.002608
0x0EF...91ED
0x6a...1ed7
02/21/202612:41:44 PMbuy$0.09638$5,419.70.00002182.740.00001778
0xf0a...1277
0x3a...676b
02/21/20261:19:54 AMbuy$21.18$5,399.770.004812.740.003923
0x4E9...9270
0x22...c8a4
02/20/20263:16:00 PMbuy$13.32$5,335.170.003062.740.002497
0x879...F227
0x03...2bff
02/20/20263:01:50 PMsell$14.52$5,398.870.0032972.740.00269
0x2ff...C6dc
0xfa...473b
02/20/20262:10:43 PMbuy$11.13$5,326.460.0025622.740.00209
0xe85...63dE
0x68...0e4c
02/20/20261:39:21 PMbuy$0.6742$5,292.50.00015612.740.0001273
0x879...F227
0xc9...eca1
02/20/20261:22:42 PMsell$14.68$5,341.50.0033682.740.002748
0x396...369c
0xe5...0ed3
02/20/20269:24:10 AMsell$13.05$5,411.890.0029562.740.002412
0xAa9...6aD3
0x96...1f2b
02/19/20268:42:40 PMsell$0.2598$5,339.530.000059672.740.00004867
0xd57...cB82
0x56...418e
02/19/20264:08:09 PMsell$10.06$5,259.810.0023462.740.001914
0x110...1e2e
0x76...4d2d
02/18/20269:19:40 PMbuy$10.03$5,349.920.00232.750.001875
0x840...aC9C
0x58...e93e
02/18/20268:48:38 PMsell$1.62$5,365.750.00037132.740.0003029
0x879...F227
0xce...d212
02/18/20264:04:15 PMbuy$11.84$5,421.350.0026782.740.002184
0x231...5Db9
0xa1...cf9a
02/18/20262:13:50 PMbuy$7.61$5,410.420.0017252.740.001407
0x433...D0b2
0x3e...de8e
02/18/20262:11:22 PMsell$4.4$5,410.770.00099722.740.0008136
0x332...91B0
0x5f...a00d
02/18/202612:40:27 PMsell$0.4618$5,439.790.0001042.740.0000849
0x1f3...682e
0xef...9a0d
02/18/202611:42:48 AMsell$45.07$5,447.950.010142.740.008273
0x985...94Ff
0x9a...5cac
02/18/202611:42:21 AMbuy$59.37$5,462.040.013332.750.01087
0xcA2...13fD
0x33...f7d2
02/18/20268:25:44 AMsell$10.46$5,594.050.0022912.740.001869
0x2ff...C6dc
0xc4...86a2