WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,764.79
Presyo
2.63 WETH
TVL
$70,486.92
MKT CAP
$332.6M
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.39
Pinagsama WETH:
$19.48

wstETH/WETH price stats sa Arbitrum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $4,764.79. Ang presyo ng wstETH ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.07. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $332,553,499.52. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $70,486.92. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $70,486.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $12.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.63, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,764.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20255:15:22 PMsell$0.6303$4,764.790.00034852.630.0002904
0xeF4...2087
0xf3...f057
05/07/202511:32:04 AMsell$2.7$4,840.080.001472.630.001225
0x879...F227
0x39...7d66
05/07/202511:25:32 AMbuy$2.48$4,841.250.0013552.630.001129
0x256...757c
0x82...7878
05/07/20253:18:08 AMbuy$0.4421$4,812.820.00024212.630.0002017
0x3D6...6856
0x39...0503
05/06/20258:02:59 PMbuy$3.54$4,712.430.0019822.630.001651
0xcAA...0932
0xd8...67d4
05/06/20257:56:39 PMbuy$1.07$4,716.180.00062.630.0004999
0xC29...1a01
0x6a...f834
05/06/20256:44:02 PMbuy$1.19$4,667.810.0006722.630.00056
0x879...F227
0xab...31b4
05/06/20254:34:25 PMsell$9.52$4,660.160.0053812.630.004484
0x3E9...3248
0x1a...597c
05/06/20253:34:39 PMsell$3.13$4,671.920.0017682.630.001472
0x14e...2B7E
0xab...6fda
05/06/20253:20:49 PMsell$1.97$4,658.350.0011182.630.0009318
0x183...a28f
0x3a...e78f
05/06/20253:09:35 PMbuy$5.68$4,659.010.0032152.630.002677
0xdb4...55Fb
0x08...36af
05/06/20251:59:00 PMsell$3.51$4,631.160.0022.630.001666
0xf20...d38c
0x4e...d8da
05/06/20251:30:24 PMbuy$4.23$4,652.130.0023972.630.001997
0xA47...399C
0x02...5d84
05/06/202510:07:34 AMsell$4.66$4,736.150.0025972.630.002163
0x879...F227
0xe5...b7ff
05/06/20257:42:39 AMsell$5.29$4,755.30.0029332.630.002443
0x1f2...088D
0xf8...db8b
05/06/20257:40:02 AMbuy$11.59$4,757.590.006432.630.005355
0xdb4...55Fb
0x16...4132
05/06/20253:17:29 AMsell$1.74$4,740.810.00097092.630.0008089
0x432...B7D5
0x01...665f
05/05/20254:04:05 AMsell$0.9674$4,739.810.00053792.630.0004481
0x8e9...2626
0xfd...eea3
05/05/20252:36:43 AMsell$3.6$4,732.120.0020062.630.001671
0x2D6...1217
0x37...0492
05/05/20252:09:15 AMbuy$5.75$4,716.790.0032152.630.002678
0xdb4...55Fb
0x00...38c2