WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,710.65
Presyo
2.57 WETH
TVL
$134,133.78
MKT CAP
$699.4M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.69
Pinagsama WETH:
$19.83

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $8,710.65. Ang presyo ng wstETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $59.60. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $699,358,891.86. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $134,133.79. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $134,133.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $59.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.57, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,710.65 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20247:03:29 AMsell$2.43$8,710.650.00071972.570.0006062
0x4fd...736f
0xe7...dbfa
12/29/202412:25:18 AMbuy$10.64$8,756.440.0031312.570.002637
0xfD6...64A9
0xa2...43be
12/28/20247:29:18 PMsell$2.34$8,739.950.00069142.570.0005825
0xc5e...Cf37
0x57...2bb9
12/28/20242:43:44 PMbuy$1.42$8,687.840.00042162.570.0003551
0xB35...b7Da
0x5d...7586
12/28/20242:17:32 PMsell$7.94$8,686.90.0023542.570.001983
0xFCb...618D
0x39...b2ff
12/28/20241:49:45 PMbuy$10.45$8,639.350.0031182.570.002626
0x896...6afb
0xb9...e6ab
12/28/202410:44:34 AMsell$8.25$8,606.410.0024692.570.00208
0x41F...3f9E
0xad...3e1f
12/28/202410:07:44 AMbuy$11.1$8,610.070.0033222.570.002798
0x8e9...f4C0
0x3a...b2c2
12/28/20249:37:44 AMsell$4.99$8,605.50.0014942.570.001259
0xFCb...618D
0x73...23fb
12/27/202410:43:38 PMsell$0.5001$8,556.160.00015052.570.0001268
0x150...23d6
0x10...c924
12/27/20249:35:04 PMbuy$4.25$8,584.180.0012752.570.001074
0xFCb...618D
0x5a...a77f
12/27/20248:54:44 PMsell$17.69$8,601.760.0052952.570.00446
0x4a5...1eB9
0x9c...96e4
12/27/20247:13:14 PMbuy$13.39$8,635.270.0039982.570.003367
0xFCb...618D
0xf3...920f
12/27/20247:08:04 PMsell$27.63$8,629.760.0082472.570.006945
0xfdD...441F
0x65...2250
12/27/20247:04:08 PMbuy$42.88$8,641.140.012792.570.01078
0xdb4...55Fb
0x72...2a98
12/27/20246:19:11 PMsell$42.72$8,613.070.012762.570.01075
0xdb4...55Fb
0xb4...26ca
12/27/20246:13:18 PMbuy$42.83$8,627.140.01282.570.01078
0xdb4...55Fb
0x01...79f2
12/27/20246:09:17 PMsell$42.76$8,592.670.01282.570.01078
0xdb4...55Fb
0x99...32a6
12/27/20246:07:54 PMbuy$21.38$8,610.270.0064032.570.005391
0xdb4...55Fb
0x83...7bf8
12/27/20245:35:41 PMsell$5.85$8,556.120.0017642.570.001486
0xFCb...618D
0x1e...ebf0