WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,044.26
Presyo
2.8 WETH
TVL
$68,108.16
MKT CAP
$250.5M
5m
0%
1h
0%
4h
0.94%
24h
1.55%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.75
Pinagsama WETH:
$18.93

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,044.26. Ang presyo ng wstETH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.76. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $250,492,194.01. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $68,108.17. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $68,108.17.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.8, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,044.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202610:59:19 AMsell$3.49$5,044.260.00085862.80.000693
0x9cB...cDF7
0xd0...775e
07/14/20268:16:42 AMbuy$2.01$4,997.480.00052.80.0004034
0xc5C...Ff23
0xa6...6c38
07/13/202612:56:21 PMsell$2.24$4,967.460.00056052.80.0004524
0x26c...0a3D
0x43...84e9
07/13/202612:45:54 AMsell$5.69$5,105.480.0013812.80.001114
0x4Cd...c69D
0x0f...501d
07/13/202612:41:17 AMbuy$4.74$5,069.810.0011592.80.0009357
0x4Cd...c69D
0x40...ef91
07/13/202612:41:11 AMbuy$5.61$5,070.640.0013722.80.001107
0x4Cd...c69D
0xe6...f6ee
07/12/202611:26:59 AMsell$0.07074$5,046.990.000017362.80.00001401
0xcc5...C242
0x9f...6873
07/11/202611:29:08 AMbuy$12.96$5,039.080.0031882.80.002573
0x433...663C
0xc1...7be4
07/11/202610:19:10 AMbuy$3.86$5,0300.00095132.80.000768
0xe27...FFE5
0x13...e65b
07/11/20264:45:55 AMbuy$2.95$5,035.960.00072692.80.0005869
0xC18...593d
0xcb...81b1
07/10/20268:04:23 PMsell$28.31$5,015.590.0069932.80.005645
0x000...D84a
0x9b...2047
07/10/20266:21:13 PMsell$1.89$5,021.60.00046792.80.0003776
0x879...F227
0xb8...94a4
07/10/20264:53:21 PMsell$0.9943$5,030.980.00024492.80.0001976
0x938...fcf1
0x7e...c77d
07/10/20263:40:56 PMbuy$40.5$5,018.230.012.80.008071
0x1b8...9382
0x91...601c
07/10/20262:24:40 PMsell$28.5$5,007.490.0070492.80.005691
0x02a...818f
0x4c...f042
07/09/20265:32:57 PMsell$0.0001493$4,878.540.0737922.80.073061
0xCfC...0C9f
0x2f...664d
07/09/20264:26:52 PMbuy$4.18$4,854.810.0010672.80.0008617
0xbA3...DCE1
0x46...8dac
07/09/202612:45:57 PMbuy$4.81$4,869.30.0012232.80.0009878
0x4Ae...6Bb2
0xc1...cf54
07/09/20261:47:38 AMsell$5.11$4,859.270.0013032.80.001052
0xE0b...493f
0x2d...d235
07/08/20266:24:32 PMsell$1.13$4,865.850.00028892.80.0002332
0x4Cd...c69D
0xfd...c597