WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,656.85
Presyo
2.79 WETH
TVL
$63,028.01
MKT CAP
$232.9M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.76
Pinagsama WETH:
$18.94

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $4,656.85. Ang presyo ng wstETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.14. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $232,872,688.23. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $63,028.02. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $63,028.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.79, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,656.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20262:36:30 AMbuy$3.68$4,656.850.00097962.790.0007915
0x4Cd...c69D
0x50...c3a1
06/23/20264:51:36 PMbuy$2.91$4,641.310.00077792.790.0006286
0x4Cd...c69D
0x54...f855
06/23/20262:14:13 PMsell$4.53$4,652.580.0012052.790.0009742
0xB01...9C2E
0x5a...4003
06/23/20262:01:10 AMsell$2.06$4,838.730.00052812.790.0004267
0x879...F227
0xf6...7df0
06/22/202611:09:42 PMbuy$1.09$4,827.780.00028122.790.0002272
0x2ff...C6dc
0x0a...9a74
06/22/20261:49:50 PMsell$0.0604$4,961.240.000015062.790.00001217
0x26c...0a3D
0x80...66df
06/22/20261:49:36 PMsell$0.259$4,962.150.00006462.790.0000522
0x26c...0a3D
0x2b...6682
06/22/20268:13:42 AMsell$1.72$4,889.330.00043562.790.000352
0x879...F227
0x49...c3cd
06/22/20265:26:09 AMbuy$1.1$4,864.010.00028122.790.0002272
0x02a...818f
0x49...6285
06/21/20268:58:28 PMsell$0.06904$4,806.930.000017772.790.00001436
0x4AB...CE20
0x41...a4db
06/21/20266:46:09 PMsell$22.23$4,846.310.005682.790.004588
0x000...4B2F
0x75...89bf
06/21/202612:56:17 PMsell$0.06873$4,823.530.000017642.80.00001425
0xe7A...67a8
0xeb...3b20
06/21/202611:20:47 AMbuy$20.36$4,826.090.0052242.80.00422
0xDFa...302D
0x52...69ed
06/20/20265:30:50 PMbuy$7.99$4,838.050.0020442.790.001651
0xf70...dbEF
0x95...ac99
06/20/20265:04:04 PMbuy$0.4474$4,845.360.00011422.790.00009233
0xf70...dbEF
0xea...3f0b
06/20/20263:43:28 PMbuy$9.63$4,865.390.002452.790.00198
0x4Ae...6Bb2
0x98...9559
06/20/20262:46:24 PMsell$12.55$4,848.890.0032032.790.002588
0x48F...6CEe
0x7c...c5a0
06/20/20269:04:33 AMbuy$1.92$4,825.330.0004942.790.0003992
0x4Cd...c69D
0xc6...f1ed
06/20/20266:55:25 AMsell$62.5$4,833.970.016012.790.01293
0xD67...2F70
0xa9...3ff3
06/20/20266:54:33 AMbuy$1.88$4,847.340.00048272.80.0003895
0xA8d...E5C0
0xda...74c2