WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,920.72
Presyo
2.65 WETH
TVL
$101,684.68
MKT CAP
$467.6M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
55
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.34
Pinagsama WETH:
$19.48

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $6,920.72. Ang presyo ng wstETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.73. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $467,598,170.65. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $101,684.69. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $101,684.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $54.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.65, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,920.72 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202512:08:49 AMsell$2.45$6,920.720.00093872.650.0007797
0xA86...51a1
0x6f...0093
06/05/202512:08:37 AMsell$3.37$6,921.790.0012912.650.001072
0x417...00D8
0xb0...d0a2
06/04/202511:20:34 PMbuy$4.62$6,907.980.0017762.650.001475
0xaa1...F841
0x9d...1384
06/04/202510:01:48 PMsell$5.17$6,940.130.0019782.650.001643
0x40d...4F35
0xe0...a0f9
06/04/20255:38:29 PMbuy$6.12$7,008.290.002322.650.001926
0x879...F227
0xad...d5a9
06/04/20252:01:38 PMsell$6.65$6,935.70.0025462.650.002114
0x8e9...2626
0x1d...a9ba
06/04/202511:14:18 AMsell$2.96$7,013.050.001122.650.0009302
0x10c...56DD
0x83...9c17
06/04/202510:46:58 AMbuy$17.73$7,014.350.006712.650.005573
0xA18...483b
0x9f...ce19
06/04/20259:46:49 AMsell$5.51$7,014.490.0020832.650.001731
0xdb4...55Fb
0x15...e08a
06/04/20256:50:40 AMbuy$0.09835$6,951.940.000037512.650.00003115
0x2a0...E7c1
0xc7...75fe
06/03/20255:43:35 PMsell$3.92$6,949.130.0014992.650.001245
0x370...41c1
0x11...3e23
06/03/20255:43:04 PMbuy$3.94$6,950.840.0015042.650.001249
0x370...41c1
0xe1...b7fc
06/03/20251:39:59 PMbuy$2.94$6,941.040.0011252.650.0009348
0x111...c834
0xc6...7e81
06/03/202510:12:21 AMbuy$4.69$6,925.790.0017982.650.001494
0xa9e...8B9c
0x78...66b6
06/03/20255:32:27 AMsell$2.41$6,888.970.00092712.650.0007703
0x879...F227
0xdb...44be
06/03/20253:18:16 AMbuy$4.7$6,904.290.0018072.650.001501
0xD11...27A6
0x78...52dc
06/03/20253:08:47 AMsell$16.9$6,940.090.0064522.640.00536
0x879...F227
0xd5...c72f
06/03/20252:49:16 AMbuy$10.67$6,968.20.0040622.650.003373
0xdb4...55Fb
0x28...70da
06/02/20253:12:37 AMsell$8.01$6,637.150.00322.650.002658
0xdb4...55Fb
0xae...27fc
06/02/20253:12:37 AMsell$8.49$6,637.150.0033942.650.002819
0xdb4...55Fb
0x74...e1a0