WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,832.67
Presyo
2.75 WETH
TVL
$80,463.78
MKT CAP
$375.9M
5m
0%
1h
0%
4h
0.65%
24h
1.79%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.89
Pinagsama WETH:
$19.03

wstETH/WETH price stats sa Arbitrum

Noong Marso 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,832.67. Ang presyo ng wstETH ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.70. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $375,865,789.90. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $80,463.78. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $80,463.78.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $36.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.75, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,832.67 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20267:18:56 AMsell$2.24$5,832.670.00047372.750.0003856
0x4Cd...c69D
0xd6...4787
03/15/20263:18:03 AMbuy$2.24$5,795.20.00047662.760.0003879
0x4Cd...c69D
0xf4...5fda
03/14/20268:52:53 PMsell$0.1283$5,754.230.000027392.750.0000223
0x4AC...bFD7
0x62...df3a
03/14/20267:11:45 PMbuy$0.06267$5,727.080.000013442.750.00001094
0xE95...978F
0xde...56e9
03/14/20266:47:58 PMbuy$2.33$5,733.40.00052.750.0004069
0x2EB...F758
0x6c...baf9
03/14/20266:41:50 PMbuy$4.66$5,726.50.0012.750.000814
0x2EB...F758
0xda...5248
03/14/20262:35:39 PMbuy$11.66$5,731.580.00252.750.002035
0x000...0486
0xf0...9314
03/14/20261:24:14 PMsell$13.34$5,730.30.0028612.750.002329
0x063...4792
0x7c...81fe
03/14/20266:41:16 AMsell$3.42$5,719.090.00073632.750.0005994
0x4Cd...c69D
0x61...a7dd
03/14/20261:03:16 AMbuy$7.95$5,764.680.0016942.750.001379
0xaC0...bada
0x48...a36c
03/13/20262:44:46 PMbuy$3.32$5,997.220.00068092.750.0005543
0x4Cd...c69D
0xee...1b60
03/13/20262:38:08 PMbuy$2.24$6,042.180.00045642.750.0003715
0x4Cd...c69D
0xdf...6d1b
03/13/20262:34:39 PMbuy$2.24$6,061.280.00045532.750.0003707
0x4Cd...c69D
0x37...866a
03/13/20261:35:14 PMbuy$2.89$6,006.240.00059152.750.0004816
0x4Cd...c69D
0xd6...ed5c
03/13/20261:34:25 PMbuy$2.24$6,022.720.00045762.750.0003726
0x4Cd...c69D
0xa8...e21e
03/13/20261:24:36 PMsell$0.1693$6,045.190.000034392.750.00002801
0x8f8...364e
0x41...513f
03/13/202610:30:57 AMbuy$2.24$5,858.320.00047142.750.0003838
0x4Cd...c69D
0x31...3335
03/13/20267:16:47 AMbuy$2.24$5,784.590.00047642.750.0003879
0x4Cd...c69D
0x94...5658
03/13/20266:18:40 AMsell$2.32$5,820.370.00049112.750.0004
0xAad...8aBB
0xfe...a3b3
03/13/20264:14:21 AMsell$14.24$5,831.040.0029992.750.002442
0xD72...74f2
0xa8...a769