WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,025.36
Presyo
2.62 WETH
TVL
$74,799.1
MKT CAP
$354M
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.44
Pinagsama WETH:
$19.53

wstETH/WETH price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,025.36. Ang presyo ng wstETH ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $43.56. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $354,014,392.51. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $74,799.10. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $74,799.10.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $43.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.62, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,025.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20255:29:54 PMbuy$4.23$5,025.360.0022112.620.001846
0xf4c...bc3c
0xd6...3d22
04/01/20253:50:39 PMbuy$1.84$5,058.030.00095672.620.0007987
0x879...F227
0x7a...dcff
04/01/20253:46:03 PMsell$5.22$5,038.790.002722.620.002271
0x824...003d
0x81...35db
04/01/202512:40:59 PMbuy$6.15$4,896.650.0032962.620.002752
0xdaF...3109
0x53...e617
04/01/202512:33:26 PMsell$4.38$4,8940.0023522.620.001964
0x55D...c6Df
0xfd...05b8
04/01/202512:20:19 PMbuy$1.08$4,895.880.000582.620.0004841
0x58E...590D
0x0f...8747
04/01/20256:49:45 AMbuy$1.69$4,874.220.00091072.620.0007603
0x879...F227
0xf6...77be
04/01/20252:20:16 AMsell$4.42$4,799.020.002422.620.002021
0x879...F227
0x2b...53d5
04/01/20252:08:32 AMsell$5.85$4,791.840.0032052.620.002676
0xdb4...55Fb
0xe1...6868
04/01/202512:50:32 AMbuy$8.66$4,793.790.0047442.620.00396
0x000...Cb42
0x64...2f2e
03/31/20252:46:37 PMbuy$12.36$4,817.310.0067332.620.005622
0xdf8...87d2
0x72...ec42
03/31/20252:34:53 PMsell$11.78$4,807.710.0064232.620.005364
0xdb4...55Fb
0x42...3b7b
03/31/20256:11:22 AMsell$17.14$4,743.690.0094832.620.007915
0x879...F227
0x91...f7b4
03/31/20256:07:54 AMbuy$11.58$4,751.040.0064052.620.005344
0xdb4...55Fb
0xde...c271
03/31/20255:02:38 AMbuy$0.7881$4,736.530.00043682.620.0003646
0x1fF...eca2
0xbd...df4d
03/30/202510:02:11 PMbuy$5.98$4,737.420.0033192.620.00277
0x879...F227
0x58...62ec
03/30/20259:58:55 PMsell$11.58$4,744.140.0064052.620.005347
0xdb4...55Fb
0x2a...ea99
03/30/20259:48:16 PMbuy$8.2$4,756.770.0045312.620.003781
0x824...003d
0xbb...5680
03/30/20259:16:08 PMsell$1.55$4,765.080.0008562.620.0007146
0xc0D...Dfed
0xb6...a9e1
03/30/20258:05:41 PMbuy$5.15$4,762.660.0028432.620.002373
0x879...F227
0x4b...fbe2