WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,769.18
Presyo
2.83 WETH
TVL
$89,217.84
MKT CAP
$307.9M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.59
Pinagsama WETH:
$18.7

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $6,769.18. Ang presyo ng wstETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.31. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $307,915,521.74. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $89,217.84. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $89,217.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.83, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,769.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:39:01 PMbuy$5.08$6,769.180.00093662.830.0007512
0xE19...dd52
0xac...ba35
10/22/20265:38:34 PMbuy$4.32$6,753.160.00079772.830.0006399
0x12e...4574
0xc6...87d6
10/22/20261:20:22 PMbuy$1.28$6,801.420.00023592.830.0001893
0x2D6...ff90
0x7c...9596
10/22/202612:33:26 PMbuy$4.61$6,812.480.0008442.830.0006771
0xE06...d3bD
0xe0...52be
10/21/20263:07:23 PMsell$4.41$7,102.150.00077412.830.000621
0x936...Da63
0xab...e500
10/21/20261:51:05 PMsell$4.56$7,011.140.0008122.830.0006514
0xa60...Ce72
0x03...0b26
10/21/20266:38:07 AMsell$1.63$6,929.970.00029472.830.0002364
0xFbA...858a
0x49...42ac
10/21/20262:40:13 AMbuy$4.27$6,948.650.00076752.830.0006156
0x4Cc...ad7C
0x8b...1f30
10/20/20263:13:02 PMbuy$13.21$6,912.570.0023832.830.001912
0xb09...286D
0xfe...7204
10/19/20267:24:04 AMbuy$21.08$6,895.560.0038092.830.003057
0x4Cd...c69D
0x74...6005
10/19/20267:17:05 AMbuy$0.8131$6,895.610.00014692.830.0001179
0x73f...4AeE
0xa5...dc51
10/18/202610:58:00 PMsell$6.82$6,784.160.0012542.830.001006
0x631...F462
0x04...e6f8
10/18/20269:17:50 PMsell$10.95$6,680.980.0020422.830.001639
0xB49...3ca5
0xab...ca6f
10/18/20262:31:39 PMbuy$9.81$6,715.330.0018222.830.001462
0x6CB...9C73
0x72...6666
10/18/202610:03:18 AMsell$3.04$6,861.570.00055292.830.0004438
0x60E...6dCd
0x4f...7a64
10/18/20269:03:43 AMsell$0.3139$6,834.40.000057242.830.00004594
0x5ca...8562
0x98...899b
10/17/20267:46:11 PMsell$2.28$6,857.20.00041472.830.0003328
0xE8d...d262
0xd8...2a18
10/17/20263:57:58 PMbuy$4.53$6,831.530.00082662.830.0006633
0x318...2310
0xaf...1f8e
10/17/202612:51:12 PMbuy$7.54$6,873.990.0013672.830.001097
0x2ed...E528
0xf0...99c5
10/17/202610:02:32 AMsell$22.43$6,889.360.0040562.830.003255
0x845...BF18
0xed...1b77