WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,002.96
Presyo
2.78 WETH
TVL
$67,994.52
MKT CAP
$256M
5m
0%
1h
0.69%
4h
-0.59%
24h
-4.46%
Ibahagi
TXNS
116
Mga Bumili
95
Mga Nagbenta
21
Dami
114
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.79
Pinagsama WETH:
$18.92

wstETH/WETH price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,002.96. Ang presyo ng wstETH ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $113.66. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $255,971,647.35. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $67,994.52. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $67,994.52.

Ang kabuuang transaksyon ng wstETH/WETH ay 116 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 21 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $113.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,002.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20266:24:20 AMsell$21.46$5,002.960.0052972.780.00429
0x139...1664
0xbe...d521
06/04/20265:56:23 AMsell$0.6833$4,968.590.00016982.780.0001375
0xceC...02e1
0x79...e7f3
06/04/20265:04:03 AMbuy$9.09$5,007.010.0022422.780.001816
0x4Cd...c69D
0xf3...3378
06/04/20264:47:10 AMbuy$4.07$5,031.450.0012.780.0008098
0x227...c51F
0x46...0692
06/04/20263:40:43 AMsell$4.77$5,032.520.001172.780.0009483
0x4Cd...c69D
0x99...ae4d
06/04/20262:22:50 AMsell$13.95$4,908.250.003512.780.002842
0x879...F227
0x64...17ca
06/04/20261:58:43 AMbuy$0.0107237$4,902.390.01318232.780.0131476
0x4Cd...c69D
0x71...3b9f
06/04/20261:57:07 AMbuy$0.011467$4,901.050.01411782.780.015953
0x4Cd...c69D
0xb5...3baf
06/04/202612:56:00 AMbuy$0.0114698$4,982.060.01411652.780.015943
0x4Cd...c69D
0x73...493e
06/04/202612:19:42 AMbuy$0.0106471$5,055.670.01315812.780.013128
0x4Cd...c69D
0xca...b707
06/04/202612:10:19 AMbuy$0.061012$5,054.120.01024742.780.0102003
0x4Cd...c69D
0x32...dde7
06/04/202612:07:12 AMbuy$0.077771$5,054.890.01018992.780.0101537
0x4Cd...c69D
0x08...dfd2
06/04/202612:05:28 AMbuy$0.0111245$5,062.540.0153042.780.015246
0x4Cd...c69D
0x09...61a0
06/04/202612:04:57 AMbuy$0.054123$5,063.440.0810052.780.098142
0x4Cd...c69D
0x8f...0461
06/03/202611:57:53 PMbuy$0.071787$5,053.850.01143692.780.0113537
0x4Cd...c69D
0xf9...5fab
06/03/202611:52:11 PMbuy$0.086479$5,060.550.01115812.780.011128
0x4Cd...c69D
0x57...ac8f
06/03/202611:49:06 PMbuy$0.0118709$5,060.630.01421262.780.0141721
0x4Cd...c69D
0x86...f5e2
06/03/202611:48:32 PMbuy$0.00001738$5,061.610.0842432.780.083435
0x4Cd...c69D
0x1f...de8e
06/03/202611:43:38 PMbuy$0.0109359$5,060.420.01322842.780.0131849
0x4Cd...c69D
0xaf...a555
06/03/202611:42:58 PMbuy$0.00001114$5,063.610.0827182.780.082201
0x4Cd...c69D
0x25...547a