WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$11,695.15
Presyo
2.69 WETH
TVL
$121,604.95
MKT CAP
$378.1M
5m
0%
1h
0.08%
4h
0.13%
24h
0.81%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.17
Pinagsama WETH:
$19.34

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $11,695.15. Ang presyo ng wstETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.78. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $378,112,625.74. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $121,604.96. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $121,604.96.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $38.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.69, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $11,695.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202511:26:17 PMsell$7.03$11,695.150.0016212.690.001335
0xA8d...E5C0
0x23...3997
10/01/202511:13:45 PMbuy$0.5439$11,615.740.00012632.690.000104
0x366...4B54
0xb1...1851
10/01/202510:42:57 PMbuy$12.69$11,685.580.0029312.690.002413
0x8C8...f2A8
0xba...2759
10/01/202510:12:02 PMsell$3.67$11,679.880.00084772.690.0006982
0x50f...9AFB
0x01...f894
10/01/20256:16:24 PMsell$0.8049$11,583.60.00018742.690.0001543
0x981...7742
0xdc...313e
10/01/20252:28:04 PMsell$7.02$11,598.140.0016332.690.001345
0x879...F227
0xf2...1b3b
10/01/20252:23:16 PMbuy$7$11,601.30.001632.690.001342
0xdC1...dF17
0x88...1336
09/30/20258:54:16 PMsell$6.61$11,310.450.0015782.690.001299
0x879...F227
0xfc...9326
09/30/20258:48:40 PMbuy$9.94$11,313.420.0023722.690.001953
0x247...EE4f
0x50...3f43
09/30/20253:59:34 PMbuy$5.37$11,125.060.0013022.690.001072
0x879...F227
0x1f...68cb
09/30/20257:47:35 AMsell$2.3$11,264.830.00055212.690.0004547
0x852...b2e5
0x1a...1394
09/30/20257:37:25 AMsell$7.71$11,348.760.0018332.690.00151
0xdb4...55Fb
0x1a...15cb
09/30/20257:07:44 AMbuy$12.78$11,352.220.0030382.690.002502
0xf70...dbEF
0x2c...c593
09/30/20256:43:18 AMsell$5.6$11,336.980.0013322.690.001097
0x4Cd...c69D
0x75...a602
09/30/20253:02:04 AMsell$0.7067$11,386.640.00016742.690.0001378
0x4Cd...c69D
0xd1...d0f2
09/30/20252:35:57 AMsell$0.01163$11,384.820.0527552.690.052269
0x4Cd...c69D
0x81...0c86
09/30/202512:15:08 AMsell$1.48$11,421.80.00035062.690.0002888
0x4Cd...c69D
0xfc...4292
09/29/20259:40:33 PMbuy$9.53$11,426.950.002252.690.001853
0x4Cd...c69D
0x59...c3c1
09/29/20259:29:20 PMbuy$1.14$11,422.670.000272.690.0002224
0xa53...dA9a
0xe2...955b
09/29/20259:06:55 PMbuy$15.63$11,415.90.0036912.690.003041
0xA18...483b
0xb5...6fcf