WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,102.48
Presyo
2.82 WETH
TVL
$94,827.46
MKT CAP
$349.3M
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.67
Pinagsama WETH:
$18.85

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $7,102.48. Ang presyo ng wstETH ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.50. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $349,255,629.34. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $94,827.47. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $94,827.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $22.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.82, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,102.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:34:49 AMbuy$3.79$7,102.480.00066422.820.0005341
0x646...638a
0xb2...656d
09/11/20262:38:23 PMbuy$12.12$7,377.290.0020432.820.001643
0x4Cd...c69D
0xa6...8b19
09/11/20268:39:26 AMsell$6.58$6,997.050.0011692.820.0009406
0xC91...A590
0xc9...741d
09/11/20263:13:26 AMbuy$11.37$6,899.870.0020492.820.001648
0x4Cd...c69D
0x9a...0032
09/11/202612:22:49 AMsell$0.2418$6,916.080.000043462.820.00003496
0x37B...F597
0xec...2515
09/10/202610:42:10 PMbuy$6.8$6,902.40.0012262.820.0009862
0x4Cd...c69D
0xe5...7463
09/10/202610:16:48 PMbuy$11.94$6,939.340.002142.820.001721
0x4Cd...c69D
0x1c...c5d1
09/10/20262:28:55 PMsell$12$6,890.520.0021642.820.001741
0x4Cd...c69D
0xa4...2ad5
09/09/20267:04:29 PMbuy$8.82$6,994.170.0015682.820.001262
0x4Cd...c69D
0xec...9205
09/09/20266:51:39 PMbuy$5.64$7,014.620.0012.820.0008045
0x4Cd...c69D
0xe3...8082
09/09/20262:35:52 PMsell$11.32$7,084.570.0019872.820.001599
0x4Cd...c69D
0xee...fef3
09/09/202611:43:08 AMsell$5.56$7,032.660.00098422.820.0007918
0x0C6...6666
0x39...83cf
09/09/20269:27:55 AMbuy$7.95$7,079.40.0013962.820.001123
0xbEa...cB6d
0x19...93e4
09/08/20267:15:58 PMbuy$0.005634$7,021.230.0699752.820.068025
0x530...327f
0x8e...02f2
09/08/20261:07:59 PMbuy$2.06$6,977.230.00036792.820.000296
0x37C...342a
0xd2...cb91
09/08/20267:45:16 AMsell$12.14$6,989.260.0021592.820.001737
0x4Cd...c69D
0xfc...0838
09/08/20263:22:26 AMbuy$16.53$6,993.190.0029382.820.002363
0xa93...679F
0x0e...3829
09/07/20269:18:30 PMbuy$0.3315$7,038.790.000058532.820.00004709
0x533...02Da
0xe5...4c9e
09/07/20262:01:36 PMbuy$4.97$7,045.550.00087822.820.0007066
0x3Ef...ed25
0x31...5f1d
09/07/202612:57:53 PMsell$11.67$7,071.250.0020512.820.001651
0x4Cd...c69D
0xf5...a7fd