WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,202.03
Presyo
2.81 WETH
TVL
$69,964.73
MKT CAP
$255.8M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.72
Pinagsama WETH:
$18.91

wstETH/WETH price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,202.03. Ang presyo ng wstETH ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.41. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $255,816,357.32. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $69,964.73. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $69,964.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $19.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.81, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,202.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202610:02:11 AMsell$6.1$5,202.030.0014572.810.001174
0x4Cd...c69D
0xff...8894
08/03/20262:09:45 AMbuy$6.33$5,244.360.0014992.810.001208
0x4Cd...c69D
0xf6...4e77
08/02/20266:57:18 PMbuy$6.96$5,273.770.0016382.810.00132
0x4Cd...c69D
0x71...5da9
08/01/20266:46:12 PMbuy$5.47$5,132.370.0013232.810.001067
0x4Cd...c69D
0x63...aaf2
08/01/20266:36:49 PMsell$5.31$5,174.070.0012732.810.001026
0x4Cd...c69D
0xc8...c220
08/01/20266:35:41 PMsell$0.2295$5,171.230.000055072.810.00004439
0x4Cd...c69D
0x3f...3914
08/01/20265:49:12 AMbuy$4.94$5,244.820.0011692.810.000943
0x4Cd...c69D
0x4d...5db4
07/31/20268:27:09 PMsell$1.1$5,251.810.00026082.810.0002102
0x879...F227
0x86...5294
07/31/20266:58:05 PMsell$0.03151$5,262.030.0574282.810.055988
0xf0D...2e39
0xf3...ae11
07/31/20262:13:17 PMsell$4.46$5,228.790.0010592.810.000854
0x4Cd...c69D
0xb8...d46f
07/31/20268:50:04 AMsell$0.6866$5,315.860.00016022.810.0001291
0x4Cd...c69D
0xba...460a
07/31/20266:44:17 AMsell$0.2282$5,346.960.000052962.810.00004269
0x4Cd...c69D
0xba...67d4
07/30/20267:48:01 PMsell$0.227$5,403.110.000052132.810.00004202
0x4Cd...c69D
0x9c...5aeb
07/30/20266:21:44 PMbuy$3.56$5,389.420.00082082.810.0006616
0x4Cd...c69D
0xdc...d778
07/30/20264:46:44 PMbuy$3.55$5,382.560.00081942.810.0006606
0x4Cd...c69D
0xfe...dd22
07/30/20261:02:06 PMsell$2.86$5,410.130.00065632.810.0005291
0x4Cd...c69D
0x1f...eb14
07/30/20268:17:52 AMsell$0.4176$5,354.570.000096762.810.000078
0x4Cd...c69D
0x57...d91a
07/30/20267:06:33 AMsell$2.31$5,349.860.00053792.810.0004336
0x4Cd...c69D
0xed...709a
07/30/20267:05:26 AMsell$0.2279$5,351.050.000052832.810.00004259
0x4Cd...c69D
0xab...7fa0
07/30/20267:05:08 AMsell$0.2286$5,358.890.000052922.810.00004266
0x4Cd...c69D
0x9e...e64e