WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,676.38
Presyo
2.76 WETH
TVL
$77,985.82
MKT CAP
$359.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.86
Pinagsama WETH:
$19.01

wstETH/WETH price stats sa Arbitrum

Noong Abril 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,676.38. Ang presyo ng wstETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.66. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $359,904,230.58. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $77,985.82. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $77,985.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.76, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,676.38 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20264:25:24 AMbuy$1.21$5,676.380.0002642.760.0002145
0xF67...76A1
0xe2...b7f1
04/04/20264:14:59 AMbuy$3.44$5,670.660.00074752.760.0006074
0x60E...00bc
0x8c...45da
04/02/20269:47:21 PMsell$1.37$5,694.340.00029622.760.0002407
0x375...C524
0x3c...abe3
04/02/20268:41:20 PMsell$12.57$5,733.140.0026982.760.002193
0x000...4B2F
0x2d...71da
04/02/20268:31:45 PMbuy$7.64$5,731.660.001642.760.001333
0x375...C524
0xdd...16a2
04/02/20265:10:53 PMbuy$7.6$5,704.870.001642.760.001333
0x375...C524
0x6d...4d5d
04/02/20264:53:57 PMbuy$7.11$5,718.110.0015312.760.001244
0x375...C524
0xb7...0cfe
04/02/20263:38:10 PMsell$1.3$5,700.170.00028212.760.0002293
0xf91...2d5f
0xb2...f73a
04/02/202612:50:40 AMsell$10.54$5,9520.002182.760.001771
0xF1d...FcF3
0x7e...1edd
04/01/20269:18:07 AMbuy$1.12$5,909.960.00023392.760.0001901
0x42F...5B50
0xac...8c3e
04/01/20266:19:37 AMbuy$22.49$5,911.540.0046822.760.003806
0x5A2...cD4B
0x50...bccb
04/01/202612:35:43 AMsell$1.67$5,804.770.00035452.760.0002883
0x02a...818f
0xa6...dd04
03/31/20268:49:43 PMsell$1.37$5,829.420.00029072.760.0002363
0x2ff...C6dc
0x5b...9309
03/31/20263:34:56 PMsell$4.82$5,696.60.0010412.760.0008464
0xFB3...8847
0x83...d3ce
03/31/20268:44:55 AMbuy$1.12$5,641.930.00024472.760.0001989
0x23B...dFFC
0x35...8d0f
03/31/20267:20:58 AMbuy$0.008648$5,662.260.0518792.760.051527
0x8EF...18A1
0x04...4724
03/31/20266:19:03 AMbuy$3.36$5,689.770.00072682.760.0005908
0x058...928A
0xa8...94f9
03/31/20262:09:58 AMsell$5.75$5,734.010.0012342.760.001003
0x073...BAC9
0xcc...e563
03/31/20261:06:11 AMsell$1.82$5,623.30.00039892.760.0003243
0x039...3043
0x8f...d2fc
03/30/20265:47:35 PMsell$4.33$5,662.980.00094262.760.0007662
0x8EF...18A1
0xfa...a194