WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,392.94
Presyo
2.78 WETH
TVL
$87,101.53
MKT CAP
$393.3M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
146
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.81
Pinagsama WETH:
$18.96

wstETH/WETH price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $6,392.94. Ang presyo ng wstETH ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $146.36. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $393,321,522.57. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $87,101.54. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $87,101.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $146.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,392.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20267:58:40 AMsell$0.1657$6,392.940.000031992.780.00002593
0x687...e81B
0xb2...66af
05/11/202610:11:00 PMsell$5.17$6,514.030.00098072.780.0007947
0x000...4B2F
0x58...305e
05/11/20268:03:23 PMsell$2.76$6,517.590.00052432.780.0004248
0xB1b...ea1A
0x90...60b3
05/11/20266:11:26 PMsell$13.03$6,517.640.0024682.780.002
0x4Cd...c69D
0xa6...71cd
05/11/20264:07:27 PMbuy$58.72$6,508.450.011132.780.009022
0x879...F227
0xb3...5272
05/11/20263:50:16 PMbuy$13.53$6,473.740.0025772.780.00209
0xE85...056f
0x0b...788e
05/11/20263:26:33 PMsell$6.81$6,472.560.0012982.770.001053
0x511...6c20
0x29...e7e1
05/11/20263:24:25 PMsell$41.44$6,461.630.0079112.770.006414
0x2ff...C6dc
0x32...e32d
05/11/20263:15:05 PMsell$4.53$6,457.470.00086582.780.0007017
0x4Cd...c69D
0xd5...4946
05/11/20261:33:05 PMsell$0.1677$6,473.320.000031962.780.0000259
0xB3E...91B6
0xf8...5ba3
05/11/202612:16:53 AMbuy$7.45$6,547.840.0014042.780.001137
0x4Cd...c69D
0x64...f78e
05/10/202610:18:37 PMsell$11.78$6,546.680.0022212.780.0018
0x4Cd...c69D
0x36...a342
05/10/20269:41:56 PMbuy$11.28$6,494.210.0021442.780.001737
0xB62...FA13
0xf3...7dcb
05/10/20269:11:18 PMbuy$3.68$6,482.690.00070212.780.000569
0x087...7f37
0xa9...aaf8
05/10/20268:45:15 PMbuy$25.68$6,496.980.0048772.780.003953
0x4E3...cae1
0x81...509e
05/10/20268:45:15 PMsell$11.74$6,496.980.0022312.780.001808
0x000...4AF7
0x36...cf90
05/10/20269:48:24 AMsell$1.51$6,461.230.000292.780.0002351
0x585...AA03
0x6b...ea70
05/10/20269:14:43 AMsell$1.91$6,486.620.00036332.780.0002945
0x6DC...57E0
0x3e...2bb4
05/10/20266:33:15 AMsell$0.7229$6,471.80.00013772.780.0001117
0xF82...BAA2
0xc4...87c6
05/10/20265:37:43 AMbuy$43.44$6,475.690.0082732.780.006709
0x708...674c
0xae...43af