WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,326.47
Presyo
2.74 WETH
TVL
$101,795.77
MKT CAP
$485.9M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.94
Pinagsama WETH:
$19.08

wstETH/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $7,326.47. Ang presyo ng wstETH ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.81. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $485,887,107.63. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $101,795.77. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $101,795.77.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $31.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.74, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,326.47 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:37:33 PMbuy$3.83$7,326.470.00064192.740.0005237
0x64F...7db6
0x08...d189
01/30/20266:30:34 PMsell$2.44$7,364.040.00040722.740.0003323
0xAc7...e9Fe
0x44...c801
01/30/20266:17:33 PMbuy$9.8$7,343.70.0016372.740.001335
0x824...003d
0x53...39ef
01/30/20262:37:24 PMbuy$1.72$7,537.660.00028122.740.0002294
0x2ff...C6dc
0x00...ea2b
01/30/20264:08:00 AMbuy$8.92$7,538.650.001452.740.001183
0x879...F227
0xb2...9953
01/30/20263:00:14 AMsell$5.06$7,470.270.00083142.740.0006785
0x5a9...D6e4
0x68...7299
01/29/20267:52:11 PMbuy$6.28$7,703.050.0012.740.000816
0x1e9...2325
0xca...debd
01/29/20266:51:02 PMsell$40.19$7,650.810.0064382.740.005253
0xf07...3CaD
0x8e...9303
01/29/20266:36:16 PMsell$26.07$7,695.670.0041542.740.003388
0xdb4...55Fb
0x9f...2c97
01/29/20266:34:32 PMsell$4.85$7,673.010.00077582.750.0006326
0x879...F227
0x79...a8c8
01/29/20266:30:45 PMbuy$46.42$7,655.360.0074352.750.006064
0xdb4...55Fb
0x1c...db20
01/29/20266:30:45 PMbuy$25.97$7,655.360.0041582.750.003393
0xdb4...55Fb
0xa5...0d88
01/29/20265:43:41 PMbuy$14.74$7,758.180.0023282.740.0019
0xeeA...7152
0xb2...ae2e
01/29/20265:38:41 PMbuy$0.127$7,781.940.000022.740.00001632
0x260...69F6
0x50...a1a9
01/29/20264:32:36 PMsell$57.99$7,741.70.0091792.740.00749
0x785...5008
0x92...74f2
01/29/20261:24:28 PMbuy$32.74$8,031.970.0049972.740.004076
0xbAa...EDD3
0x6c...a627
01/29/20263:13:22 AMsell$9.97$8,152.210.0014992.740.001223
0x879...F227
0x3f...d295
01/28/20269:02:53 PMbuy$33.58$8,231.980.0052.740.00408
0x6c3...2f5d
0xbc...9c85
01/28/202611:50:06 AMsell$32.55$8,327.420.004792.740.003909
0x879...F227
0xae...edf1
01/28/202610:38:00 AMbuy$41.79$8,330.30.0061472.740.005017
0xdb4...55Fb
0x86...7634