WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,591.81
Presyo
2.83 WETH
TVL
$100,467.08
MKT CAP
$364.8M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.61
Pinagsama WETH:
$18.72

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $7,591.81. Ang presyo ng wstETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.91. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $364,826,767.87. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $100,467.08. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $100,467.08.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.83, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,591.81 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20265:56:14 PMbuy$2.28$7,591.810.00037522.830.0003014
0x094...8c47
0x0b...e86e
10/02/20263:06:48 PMbuy$3.39$7,648.050.00055252.820.0004438
0x098...eD03
0x8a...6d68
10/02/20261:21:27 AMsell$0.2276$7,639.030.000037092.820.0000298
0x318...8d04
0x3b...c2b1
10/01/20261:04:27 PMsell$5.63$7,604.330.0009232.820.0007415
0x879...F227
0x00...b88f
10/01/202611:04:01 AMsell$2.28$7,633.20.00037272.830.0002994
0x47B...98f2
0x6b...dc37
10/01/202610:56:58 AMsell$0.1309$7,640.780.000021332.830.00001713
0x065...1982
0xeb...6336
10/01/20266:12:14 AMsell$1.48$7,688.770.00024012.830.0001929
0xc1e...eAB9
0x2c...8c1f
10/01/20266:02:15 AMsell$0.5144$7,681.920.000083372.830.00006697
0x61c...8C42
0x15...7b64
10/01/20265:32:32 AMsell$0.1201$7,682.090.000019462.830.00001563
0x521...70a5
0x46...7021
09/30/20264:16:05 PMsell$6.91$7,607.860.0011312.830.0009087
0x4D9...eF79
0xc1...1fbf
09/30/20269:43:33 AMbuy$6.83$7,610.110.0011182.830.0008984
0x4Cd...c69D
0xca...d9ba
09/29/20266:04:04 PMsell$7.4$7,575.30.0012172.830.0009781
0x4Cd...c69D
0xb3...0eab
09/29/20263:24:37 PMbuy$6.91$7,581.630.0011352.830.0009123
0x4Cd...c69D
0x4a...652b
09/29/20261:39:32 PMbuy$6.99$7,727.540.0011262.830.000905
0x4Cd...c69D
0xd9...005b
09/29/202612:18:46 PMsell$0.002269$7,759.060.063642.820.062924
0x591...79Ca
0x44...8129
09/29/20265:46:01 AMbuy$0.9943$7,544.490.0001642.820.0001317
0x137...0d9f
0xec...0e57
09/29/20261:03:52 AMbuy$6.99$7,577.20.0011492.820.0009231
0x4Cd...c69D
0x08...f63c
09/28/202611:25:18 PMsell$6.06$7,599.60.00099412.820.0007986
0x879...F227
0xc1...cebb
09/28/202611:25:18 PMsell$2.26$7,599.60.00037132.820.0002983
0x879...F227
0x16...c2ae
09/28/20268:12:13 PMsell$7.32$7,591.80.00122.820.0009643
0x4Cd...c69D
0x7a...26d3