WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,692.84
Presyo
2.53 WETH
TVL
$110,711.47
MKT CAP
$558.3M
5m
0%
1h
0%
4h
-0.26%
24h
0.79%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
220
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
8.27
Pinagsama WETH:
$20.99

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $6,692.84. Ang presyo ng wstETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $219.53. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $558,252,157.50. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $110,711.48. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $110,711.48.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $219.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.53, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,692.84 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:39:34 PMsell$6.61$6,692.840.002512.530.002129
0x1C7...D404
0x86...ac8a
09/26/202410:28:21 PMbuy$4.94$6,697.610.0018742.530.001589
0xf98...30b3
0xc2...e94f
09/26/20249:08:51 PMbuy$9.72$6,695.190.0036892.530.003128
0x1C7...D404
0x43...a13d
09/26/20249:07:31 PMsell$14.94$6,697.710.0056622.530.004801
0x1C7...D404
0xaf...85b6
09/26/20248:43:19 PMbuy$8.99$6,689.660.0034132.530.002894
0x777...abF4
0x09...1cd0
09/26/20247:58:41 PMbuy$14.98$6,710.390.0056562.530.004798
0x879...F227
0x16...17f7
09/26/20247:58:41 PMbuy$16.84$6,710.390.006362.530.005397
0x879...F227
0x52...2223
09/26/20247:58:39 PMsell$45.48$6,710.390.017172.530.01457
0x40b...A280
0x0c...ba35
09/26/20247:58:39 PMbuy$12.01$6,710.390.0045382.530.003848
0x1B9...E00f
0x09...90c5
09/26/20245:40:28 PMsell$33.72$6,698.880.01282.540.01085
0xdb4...55Fb
0xbf...7242
09/26/20245:40:21 PMbuy$34.35$6,698.880.013042.540.01105
0xDE8...5FE8
0x10...f4d0
09/26/20241:35:00 PMbuy$1.55$6,650.130.00059372.530.0005035
0x0BD...d0D7
0x70...6edc
09/26/20246:21:40 AMsell$5.82$6,642.970.0022242.530.001886
0x1C7...D404
0x77...1996
09/26/20246:03:19 AMbuy$9.52$6,640.080.0036432.530.003089
0x1C7...D404
0xe8...0bce
09/25/20241:58:05 PMsell$3.83$6,648.860.0014622.530.00124
0x322...7865
0xcb...a806
09/25/20241:45:08 PMbuy$7.83$6,627.560.0032.530.002544
0x454...9032
0xa3...7359
09/25/202411:03:24 AMsell$8.97$6,651.030.0034222.530.002903
0x1C7...D404
0x97...7e6d
09/25/20244:53:24 AMbuy$3.27$6,678.030.0012442.530.001054
-
0xb1...c148
09/24/202410:37:25 PMsell$4.34$6,746.330.0016352.530.001387
0xf98...30b3
0x31...7a1a
09/24/20248:02:14 PMbuy$13.22$6,716.050.0052.530.00424
0xeEc...637b
0x8f...dbec