WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,765.96
Presyo
2.84 WETH
TVL
$75,638.52
MKT CAP
$276M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
6.55
Pinagsama WETH:
$18.67

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $5,765.96. Ang presyo ng wstETH ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.34. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $275,991,292.72. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $75,638.53. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $75,638.53.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $16.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.84, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,765.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20265:31:01 PMsell$3.43$5,765.960.00074372.840.0005954
0x4Cd...c69D
0x70...96c8
11/10/20261:30:22 PMbuy$12.9$5,862.150.0027492.840.002201
0x61f...B688
0xa7...cd95
11/09/20268:21:36 AMsell$11.41$5,980.880.0023842.840.001909
0x9D7...d986
0x7c...eecf
11/09/20267:13:25 AMbuy$10.13$5,936.780.0021322.840.001707
0xcc0...155C
0x42...cfd3
11/09/20266:41:02 AMbuy$9.33$6,002.110.0019412.840.001555
0x845...BF18
0x2f...54ef
11/09/20264:33:02 AMbuy$1.99$6,093.270.0004092.840.0003275
0x90E...92A2
0x28...9fb6
11/08/20263:58:58 PMsell$1.89$6,366.190.00037112.840.0002973
0x4Cd...c69D
0xb9...9d3e
11/08/202612:29:52 PMsell$1.67$6,370.750.00032862.840.0002632
0x843...A39e
0x88...ebf7
11/07/20262:44:27 PMbuy$22.74$6,388.260.0044442.840.00356
0x4Cd...c69D
0x8c...c102
11/06/20265:51:02 PMsell$11.4$6,312.040.0022562.840.001807
0x4Cd...c69D
0xd8...0578
11/06/202611:51:54 AMsell$16.53$6,384.280.0032332.840.00259
0x6CB...9C73
0xe0...a6ff
11/06/20267:19:54 AMsell$6.49$6,323.640.0012822.840.001027
0xF62...F655
0x17...901c
11/06/202612:27:08 AMsell$9.48$6,380.440.0018562.840.001486
0xf35...174B
0x4f...8fa8
11/05/202611:10:35 PMbuy$18.72$6,276.530.0037262.840.002983
0xF62...F655
0x14...08aa
11/05/20269:05:31 PMbuy$9.84$6,364.710.001932.840.001546
0xcc0...155C
0x39...e9a4
11/05/20263:24:45 PMbuy$6.45$6,460.810.0012462.840.0009986
0x10c...56DD
0x36...4219
11/05/202612:04:46 AMbuy$14.07$6,889.290.002552.840.002042
0x6CB...9C73
0xf3...fb11
11/04/20267:53:01 PMsell$22.89$6,833.350.0041822.840.00335
0xf35...174B
0x08...ef1c
11/04/20267:01:06 PMbuy$8.53$6,881.090.0015472.840.001239
0xF62...F655
0xc7...6b8d
11/04/20266:22:17 PMsell$21.21$6,913.590.003832.840.003068
0xcc0...155C
0x29...4a9e