WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$9,413.61
Presyo
2.71 WETH
TVL
$134,188.13
MKT CAP
$628.7M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
131
Telegram price alerts
Pares:
0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
7.12
Pinagsama WETH:
$19.33

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Camelot ay $9,413.61. Ang presyo ng wstETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $130.65. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $628,741,432.80. Ang kontrata ng liquidity pool ay 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA na may kabuuang halaga na naka-lock (TVL) na $134,188.14. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5201f6482EEA49c90FE609eD9d8F69328bAc8ddA ay $134,188.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $130.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.71, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $9,413.61 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:05:42 PMbuy$18.51$9,413.610.0023942.710.001966
0x985...94Ff
0xfd...f6b7
11/11/20258:08:40 AMsell$0.08131$9,607.680.00001032.710.058463
0x4Da...e5B1
0xdd...ad06
11/11/20256:38:46 AMsell$4.82$9,640.720.00060862.710.0005
0x832...16d4
0xe4...a072
11/11/20253:54:50 AMsell$37.2$9,761.540.004642.710.003811
0xdb4...55Fb
0xb1...c92d
11/11/20253:45:13 AMbuy$53.02$9,775.440.0066052.710.005424
0xeD8...81A1
0x38...b309
11/11/20252:23:21 AMsell$13.68$9,728.210.0017122.710.001406
0x4Cd...c69D
0xab...0e6a
11/10/20259:56:14 PMsell$3.31$9,575.140.00042162.710.0003463
0x4Cd...c69D
0x7a...78bf
11/10/20253:52:00 PMsell$11.5$9,557.370.0014652.710.001203
0xbAb...8Fc6
0xa2...3f57
11/10/20253:38:31 PMbuy$1.36$9,625.460.0001722.710.0001413
0x37f...e75C
0xb2...fb8a
11/10/20253:37:43 PMbuy$18.99$9,625.190.0024022.710.001973
0x37f...e75C
0xd5...8847
11/10/20253:37:43 PMbuy$17.82$9,625.190.0022542.710.001852
0x37f...e75C
0xd5...8847
11/10/202511:35:51 AMbuy$11.86$9,770.280.0014782.710.001214
0xF57...7b23
0x3c...f3b7
11/10/20259:35:22 AMsell$6.95$9,796.080.0008642.70.00071
0xED0...DDD7
0x36...6aa2
11/10/20259:33:47 AMsell$0.4364$9,781.020.00005432.70.00004462
0x4AC...bFD7
0x57...7e06
11/10/20258:47:37 AMsell$15.39$9,723.590.0019262.70.001582
0x34c...8FC0
0x2a...4f29
11/10/20257:53:28 AMbuy$18.23$9,817.280.002262.710.001857
0xf70...dbEF
0x1a...5744
11/09/20258:57:31 PMbuy$7.63$9,715.10.0009562.70.0007855
0xCCD...4BF0
0xc5...ee86
11/09/20257:31:53 PMsell$6.2$9,654.140.0007822.70.0006426
0xdb4...55Fb
0x55...b8a0
11/09/20256:38:02 PMsell$0.8426$9,496.740.00010792.70.00008873
0x66F...3Fc1
0xe5...81b6
11/09/20254:10:53 PMbuy$10.19$9,506.510.0013042.70.001072
0xdb4...55Fb
0x88...22bf