WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.002135
Presyo
0.068864 WETH
TVL
$830,949.6
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
6.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
193.97M
Pinagsama WETH:
$172.46

TROVE/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.002135. Ang presyo ng TROVE ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.81. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $2,118,055.16. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $830,949.60. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $830,949.60.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $22.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000008864, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.002135 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202512:37:46 AMsell$1.55$0.0021350.00064680.068864729.73
0xd26...8812
0xd3...ae43
06/23/202511:20:25 AMsell$9.69$0.0019910.0043120.0688644,864.86
0xDdF...6A4B
0xc6...97a3
06/23/20258:49:18 AMsell$11.56$0.0020070.0051050.0688655,759.15
0xC6d...641a
0x16...f604
06/22/20258:40:13 PMsell$153.72$0.0019190.071020.06886980,083.34
0xCba...8A93
0xc0...66dc
06/22/20254:40:36 PMsell$597.51$0.0019470.27260.068886306,854.93
0x643...ECD8
0xba...6736
06/22/20253:48:48 PMbuy$0.2641$0.0019580.00012070.068955134.89
0x879...F227
0x40...542b
06/22/20253:41:45 PMbuy$0.2467$0.0019610.00011260.068955125.8
0x879...F227
0x18...9067
06/21/20256:24:46 PMsell$710.57$0.0021430.29550.068916331,457.05
0xEF3...eA39
0xfe...cd9f
06/20/20257:14:31 PMsell$334.91$0.0021540.13890.068938155,426.17
0x1c3...8727
0x55...f06b
06/20/202511:54:49 AMsell$44.34$0.002280.017390.06894619,444.74
0x460...c6d0
0xb9...484e
06/19/20253:44:04 PMsell$74.62$0.002240.029810.06894933,312.32
0xb30...c5BC
0xc4...12e7
06/19/20253:42:02 PMbuy$75.1$0.0022530.030.06900233,322.32
0xb30...c5BC
0x02...cce7
06/19/202510:36:52 AMsell$113.65$0.0022710.044780.06894950,036.02
0xebF...2A1D
0x61...d1f0
06/19/20256:15:27 AMsell$33.82$0.0022580.01340.06895214,976.84
0xc9D...0a4E
0x9c...9b13
06/18/20254:27:06 PMsell$2.28$0.0022420.00091340.0689531,020.17
0xa30...c711
0x31...2f22
06/18/20255:01:06 AMsell$1.36$0.0022720.00053720.068953600
0x5F0...09f9
0xba...bd73
06/17/20255:39:10 PMsell$4.51$0.002220.0018190.0689532,031.75
0x7a2...c08d
0xca...2d6f
06/17/20251:07:37 PMsell$1$0.0022850.0003920.068953437.89
0x142...f587
0x1d...efde
06/17/202510:26:30 AMsell$1.67$0.0022950.00065470.068953731.27
0x938...446D
0x4e...b1d9
06/16/20257:15:07 AMsell$0.267$0.0023540.00010150.068953113.43
0x03B...8287
0xa5...bb56