WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001782
Presyo
0.067728 WETH
TVL
$742,875.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.43%
24h
-2.00%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
207.7M
Pinagsama WETH:
$160.99

TROVE/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001782. Ang presyo ng TROVE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.21. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,763,153.71. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $742,875.90. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $742,875.90.

Ang kabuuang transaksyon ng TROVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $61.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007728, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001782 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:34:48 PMsell$0.4326$0.0017820.00018750.067728242.63
0x5f4...C63D
0x85...ff82
04/19/20263:20:48 PMsell$2.75$0.0018070.0011750.0677281,521.51
0xa30...c711
0x9d...48f9
04/19/20261:56:23 PMsell$0.7641$0.0018080.00032640.067728422.4
0xEAF...Db60
0x1c...558a
04/19/20263:23:30 AMsell$19.79$0.001810.0084520.06772810,935.94
0xCba...8A93
0xa6...290f
04/18/20266:32:53 PMsell$13.29$0.0018190.005650.0677297,309.56
0xC84...1d57
0x9b...c134
04/18/20266:32:54 PMsell$24.16$0.0018190.010260.06772813,284.07
0x985...94Ff
0x21...2e8a
04/18/20265:29:24 PMsell$0.2575$0.0018260.00010890.06773140.97
0x375...C524
0x37...5a67
04/18/20265:29:24 PMsell$2.86$0.0018260.0012130.067731,569.66
0xDE3...B7e5
0x7e...c2da
04/18/202612:58:56 AMsell$25.64$0.0018710.010590.06773113,708.56
0xCba...8A93
0xc2...e2b9
04/17/20266:48:14 PMsell$17.91$0.0018780.0073760.0677329,539.98
0x26a...C37b
0x40...9293
04/17/20264:08:33 AMsell$0.07976$0.00180.000034250.06773244.3
0xDE3...5c75
0xd1...ce8b
04/17/20264:08:33 AMsell$0.7863$0.00180.00033770.067732436.74
0xC3F...CE03
0x09...3377
04/16/20263:49:27 PMsell$23.29$0.0018060.0099740.06773312,898.35
0xCba...8A93
0x82...c6fc
04/16/202610:59:28 AMsell$5.16$0.0018040.0022120.0677332,860.86
0xECF...dE7F
0x82...a7a8
04/16/202610:24:26 AMsell$0.0004384$0.0018050.0618770.0677330.2427
0xaB8...fe76
0x8d...f4a1
04/16/20267:18:00 AMsell$0.0008361$0.0018210.063550.0677330.459
0x564...DE69
0xd1...15f7
04/16/20266:52:19 AMsell$0.1263$0.0018220.000053610.06773369.31
0xDaa...2B28
0xa8...94f7
04/16/20262:48:51 AMsell$0.8226$0.0018260.00034830.067733450.37
0x8A6...53b6
0x0f...390b
04/15/20269:35:49 PMsell$0.3141$0.0018190.00013340.067733172.6
0x2ff...C6dc
0x98...4e3b
04/15/20268:32:51 AMsell$45.58$0.0017980.01960.06773425,349.84
0xCba...8A93
0x72...976c