WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.002321
Presyo
0.068773 WETH
TVL
$907,755.82
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
280
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
195M
Pinagsama WETH:
$171.55

TROVE/WETH price stats sa Arbitrum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.002321. Ang presyo ng TROVE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $279.75. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $2,301,616.60. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $907,755.82. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $907,755.82.

Ang kabuuang transaksyon ng TROVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $279.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000008773, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.002321 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20253:27:53 PMsell$122.4$0.0023210.046260.06877352,731.31
0x7e8...5bCe
0x30...5e54
07/09/20253:27:23 PMsell$135.05$0.0023220.051040.06877858,148.45
0xCba...8A93
0x07...65c6
07/08/20259:14:23 PMsell$0.6436$0.0022870.0002470.068781281.32
0x067...2937
0xeb...8579
07/08/20258:50:08 PMsell$4.93$0.0022920.0018880.0687812,150.77
0x832...2Ad1
0x31...2aca
07/08/20257:58:53 PMsell$16.72$0.0022920.0064040.0687817,293.13
0x5dA...B5F5
0x77...d927
07/08/20251:16:30 AMsell$4.1$0.0022320.0016150.0687821,839.86
0xe33...ac33
0xf2...a77b
07/07/202511:36:09 PMsell$11.87$0.0022280.0046780.0687825,327.28
0x855...215F
0xeb...4138
07/07/202510:36:04 PMsell$3.58$0.0022250.0014140.0687821,610.93
0xa08...DBcC
0x9c...3458
07/07/20256:36:26 PMsell$32.42$0.0022210.012810.06878314,594.6
0x777...5cFf
0xbf...e5d0
07/05/202510:40:40 PMsell$0.1555$0.0022060.000061910.06878470.48
0x111...a520
0xb8...de84
07/05/202510:40:40 PMbuy$0.2511$0.0022190.000099990.068837113.15
0x711...9C82
0xf7...b52a
07/05/20258:21:48 AMbuy$4.82$0.0022290.0019140.0688362,165.93
0x832...2Ad1
0xe4...b16a
07/04/20254:30:51 PMsell$136.74$0.0021820.055040.06878662,646.3
0xc78...4A23
0xad...d83a
07/04/20254:07:56 PMsell$5.47$0.0021910.0021970.0687892,500
0xB43...6171
0x1d...a4d0
07/02/202510:25:42 PMsell$121.85$0.002280.046970.06879253,427.57
0xCba...8A93
0x12...4917
07/02/20252:49:01 PMsell$35.42$0.0021680.014370.06879516,339.81
0xa19...DAeE
0xba...11fe
07/02/20253:23:53 AMsell$0.4131$0.002130.00017060.068796193.95
0x231...D46F
0xfc...bad3
07/01/20254:29:14 AMsell$84.68$0.0021850.034080.06879738,741.26
0x922...5EeA
0x74...c7b6
06/30/20256:47:42 AMsell$0.9564$0.0021820.00038550.068799438.11
0x000...3C6f
0x0e...9b8e
06/30/20254:51:42 AMsell$182.96$0.0022010.073150.06880383,096.74
0xb4a...2baA
0x4e...6875