WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001562
Presyo
0.067888 WETH
TVL
$644,574.66
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
205.64M
Pinagsama WETH:
$162.69

TROVE/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001562. Ang presyo ng TROVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.54. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,545,344.90. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $644,574.66. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $644,574.66.

Ang kabuuang transaksyon ng TROVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $33.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007888, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001562 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20262:03:41 AMsell$33.53$0.0015620.016930.06788821,460.91
0xCba...8A93
0x12...01ed
02/16/202611:44:48 AMsell$8.36$0.0015520.0042530.0678895,390.63
0x214...4181
0xdb...989a
02/15/202610:03:52 PMsell$15.34$0.0015430.0078470.067899,945.47
0xCba...8A93
0x47...7b92
02/14/20269:47:41 PMsell$17.77$0.0016440.0085290.06789110,808.2
0xCba...8A93
0x5e...8701
02/14/20261:49:54 PMsell$0.3921$0.0016360.00018910.067891239.66
0x0Da...3C8E
0x42...d3a2
02/14/20261:36:28 PMsell$2.38$0.0016350.0011510.0678911,459.46
0xA0c...5762
0xd7...569a
02/14/20267:10:45 AMsell$2.34$0.0016190.0011410.0678911,445.92
0xa30...c711
0xc0...440d
02/14/20262:16:05 AMsell$5.47$0.001620.0026640.0678923,376.5
0x15E...2A3c
0x2f...e0ad
02/14/20262:14:51 AMsell$2.46$0.001620.0011990.0678921,520.37
0x337...7A0A
0x02...f400
02/13/20267:25:07 PMsell$23.43$0.0016250.011370.06789214,417.65
0xCba...8A93
0x46...ba5e
02/12/20267:01:29 PMsell$57.13$0.0015140.029770.06789437,711.42
0xb4a...A957
0x72...90b6
02/12/20268:22:44 AMsell$5.11$0.0015490.0026050.0678963,299.2
0xCba...8A93
0x92...9885
02/12/20263:18:01 AMsell$0.3091$0.0015490.00015750.067896199.5
0x70E...B3c4
0xd0...bc69
02/12/202612:20:45 AMsell$32.63$0.0015410.016710.06789721,170.87
0xCba...8A93
0x49...10a4
02/11/20262:43:51 PMsell$13.93$0.0015480.0071070.0678988,997.97
0x26a...C37b
0x56...d8e2
02/09/20268:55:31 PMsell$127.57$0.0016810.059960.06790175,888.34
0xCba...8A93
0x93...5cc1
02/09/202612:23:46 PMsell$10.54$0.0016080.0051840.0679056,558.35
0xAeD...9146
0x44...e62a
02/08/20262:27:37 AMsell$106.08$0.0016580.050580.06790763,972.16
0xf77...193c
0x72...3a7e
02/08/202612:13:58 AMsell$2.3$0.0016530.0011030.067911,395.6
0x111...1B0A
0xd0...7221
02/07/20267:30:58 PMsell$6.58$0.0016520.0031540.067913,987.24
0x354...96C3
0x20...8e71