WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.00333
Presyo
0.069759 WETH
TVL
$1.23M
MKT CAP
$3.3M
5m
0%
1h
0.05%
4h
0.05%
24h
3.73%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
360
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
184.84M
Pinagsama WETH:
$180.92

TROVE/WETH price stats sa Arbitrum

Noong Enero 17, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.00333. Ang presyo ng TROVE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $359.61. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $3,302,839.30. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $1,234,711.66. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $1,234,711.66.

Ang kabuuang transaksyon ng TROVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $359.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000009759, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.00333 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:28:11 PMsell$54.91$0.003330.016090.06975916,489.12
0xece...31ac
0x9b...6973
01/17/202512:43:47 PMsell$32.15$0.0033280.0094310.0697619,662.03
0xa19...DAeE
0x74...8f23
01/17/20254:29:27 AMsell$81.09$0.0032790.024140.06976324,729.78
0xCba...8A93
0xab...598b
01/17/20251:36:07 AMsell$75.61$0.0032730.022560.06976523,102.19
0xece...31ac
0x18...c061
01/16/202510:31:41 PMbuy$49.37$0.0032280.015020.06982415,295.96
0xC5e...c7C2
0x83...552e
01/16/202510:31:40 PMbuy$49.32$0.0032270.015010.06982315,282.28
0xC5e...c7C2
0xf9...9e40
01/16/20257:03:08 PMsell$13.72$0.0032410.0041330.0697634,233.13
0xb1e...7738
0x5a...9bf0
01/16/20253:19:21 PMsell$3.39$0.003210.0010330.0697641,058.04
0x433...1811
0xb5...4246
01/16/202512:44:50 PMbuy$4.91$0.0032930.0014660.0698221,492.9
0x17D...99A2
0xac...20bd
01/16/20258:50:45 AMbuy$36.2$0.003260.01090.06982211,103.97
0xC5e...c7C2
0xfd...2a24
01/16/20258:48:22 AMbuy$31.01$0.0032760.0092950.0698219,464.47
0xece...31ac
0x4a...3d4d
01/16/20253:33:31 AMbuy$25.39$0.0032980.007560.069827,698.62
0xece...31ac
0x77...5bdd
01/16/20253:29:30 AMbuy$39.32$0.003310.011660.06981911,878.52
0xf72...e4e1
0x34...d2c1
01/16/20253:07:47 AMbuy$29.83$0.0033270.0088020.0698188,965.21
0xf72...e4e1
0x41...fd85
01/15/20258:21:14 PMsell$70.45$0.0033750.020370.06975920,872.82
0x9b0...d01a
0x69...db4c
01/15/20257:37:14 PMsell$90.73$0.0033270.026620.06976227,268.72
0x9b0...d01a
0x9c...9691
01/15/20256:51:11 PMsell$80.79$0.0032780.024060.06976524,641.71
0x9b0...d01a
0x47...ec8c
01/15/20253:01:27 PMsell$65.05$0.0032530.019520.06976719,993.35
0xC5e...c7C2
0xf4...8b71
01/15/20251:50:05 PMsell$91.01$0.00320.027780.0697728,441
0x9b0...d01a
0x46...8855
01/14/20254:06:02 PMbuy$41.89$0.0031270.013160.06982913,394.52
0xece...31ac
0x59...11f1