WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.004108
Presyo
0.051024 WETH
TVL
$1.49M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
180.42M
Pinagsama WETH:
$185.32

TROVE/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.004108. Ang presyo ng TROVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $4,075,159.90. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $1,487,000.24. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $1,487,000.24.

Ang kabuuang transaksyon ng TROVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.000001024, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.004108 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:11:07 AMsell$29.98$0.0041080.0074730.0510247,297.3
0x038...a05f
0x79...68f3
12/17/20244:57:17 AMsell$3.78$0.0041110.00094170.051024919.49
0xC73...670C
0x09...8207
12/17/20241:31:29 AMsell$98.12$0.004070.024690.05102424,107.23
0x174...B9F9
0x96...8094
12/17/202412:10:22 AMbuy$41.76$0.0041020.010490.0510310,178.72
0xC5e...c7C2
0xb1...85c4
12/17/202412:03:34 AMbuy$27.48$0.0041140.0068830.051036,679.6
0xf72...e4e1
0x35...19ef
12/17/202412:03:33 AMbuy$34.6$0.0041140.0086660.051038,410.46
0xece...31ac
0x16...d060
12/16/20246:53:07 PMsell$80.77$0.0041890.019740.05102419,277.75
0x9b0...d01a
0x18...8885
12/16/20246:06:05 PMsell$82.23$0.0041310.020390.05102419,904.54
0xece...31ac
0xd0...25ab
12/16/20246:06:04 PMsell$56.65$0.0041320.014040.05102413,710.98
0x9b0...d01a
0x81...9894
12/16/20245:57:08 PMsell$79.77$0.0041180.019850.05102419,371.15
0x9b0...d01a
0xac...594e
12/16/20245:46:08 PMsell$81.06$0.0041350.020090.05102519,603.84
0x9b0...d01a
0xff...65c4
12/16/20241:06:51 PMbuy$26.66$0.0040170.0068460.0510316,638.06
0xece...31ac
0x54...2b5b
12/16/20244:02:39 AMsell$24.85$0.0040410.0063050.0510256,150.61
0xCba...8A93
0xe5...bab0
12/16/20243:03:02 AMsell$99.2$0.0040730.024970.05102524,355.35
0xDEF...7564
0x6b...c6c0
12/16/20241:36:53 AMsell$10$0.0041130.0024940.0510252,432.43
0x33d...9376
0xe1...fd91
12/16/202412:34:08 AMsell$70.71$0.0040820.017760.05102517,322.73
0x9b0...d01a
0x4c...e280
12/15/202411:25:06 PMsell$161.65$0.0040240.04120.05102540,166.72
0x9b0...d01a
0xd2...5131
12/15/20245:03:51 PMsell$100.57$0.0040090.025740.05102625,084.88
0x863...2591
0x71...068a
12/15/20243:20:05 PMsell$18.33$0.0040010.0047040.0510264,583.24
0x139...d01C
0x2c...41e0
12/15/20241:39:07 PMsell$200.74$0.0039870.051690.05102650,348.46
0x9b0...d01a
0x4c...4f5a