WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001792
Presyo
0.067693 WETH
TVL
$748,593.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
180
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
208.2M
Pinagsama WETH:
$160.61

TROVE/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001792. Ang presyo ng TROVE ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $180.09. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,773,037.36. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $748,593.39. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $748,593.39.

Ang kabuuang transaksyon ng TROVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $180.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007693, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001792 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:06:37 PMsell$123.67$0.0017920.053060.06769368,977.32
0x4BB...433e
0xa4...435b
05/09/20268:57:07 PMsell$32.97$0.0017910.014160.06769718,403.1
0x4BB...433e
0x94...ea9e
05/09/20268:05:56 AMsell$1.8$0.0017830.00078010.0676971,013.43
0x879...7E8d
0x39...25ea
05/09/20264:34:31 AMsell$21.63$0.0017820.009340.06769812,133.37
0xCba...8A93
0xe8...595f
05/07/202611:16:49 PMsell$13.77$0.0017620.0060170.0676987,816.52
0xCba...8A93
0xc5...3501
05/07/20265:15:17 PMsell$4.51$0.0017660.0019670.0676992,555.95
0x26a...C37b
0x0c...444f
05/07/20264:21:57 AMsell$41.65$0.0017920.017890.067723,240.78
0xCba...8A93
0x2a...7f22
05/06/20267:42:34 AMsell$3.03$0.0018250.0012820.0677011,664.69
0xa30...c711
0x30...f675
05/05/20261:12:16 PMsell$2.51$0.0018440.0010510.0677011,365.02
0xB3A...0790
0x2e...3fea
05/05/20266:06:59 AMbuy$18.55$0.0018410.0078080.06774710,078.22
0xc38...C60b
0xed...aa87
05/04/20268:09:47 PMsell$13.2$0.0018140.0056050.06777,278.64
0xCba...8A93
0x28...7161
05/04/20264:51:06 AMsell$3.24$0.0018420.0013560.0677011,761.03
0xF80...Ff23
0x82...ee73
05/04/20262:30:52 AMsell$26.81$0.0018240.011310.06770114,695.56
0xCba...8A93
0x67...ce0f
05/03/20263:03:42 PMsell$104.81$0.0017930.045010.06770458,432.72
0xb4a...2baA
0x1d...b086
05/03/20265:55:59 AMsell$0.2585$0.0017750.00011210.067706145.58
0x901...1642
0x94...0337
05/03/20265:49:53 AMsell$1.26$0.0017750.00054990.067706713.58
0x027...9679
0xe6...0d3a
05/02/20263:10:56 PMsell$127.44$0.001780.055180.06770971,578.86
0xB42...EAD6
0xa9...0012
05/02/20262:58:11 PMsell$43.89$0.001780.019010.06771224,651.15
0xCba...8A93
0xd0...5d02
05/02/20268:28:49 AMsell$12.34$0.0017760.0053570.0677146,945.07
0x26a...C37b
0x54...2123
05/01/202611:46:31 AMsell$0.03207$0.0017620.000014030.06771418.19
0xf30...540E
0xf6...36b3