WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.00171
Presyo
0.067157 WETH
TVL
$740,651.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.04%
24h
-1.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
215.84M
Pinagsama WETH:
$154.93

TROVE/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.00171. Ang presyo ng TROVE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.55. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,691,616.60. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $740,651.96. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $740,651.96.

Ang kabuuang transaksyon ng TROVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $24.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007157, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.00171 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20262:21:53 PMsell$19.41$0.001710.0081230.06715711,350.25
0x421...beB3
0xf7...b0eb
10/18/202612:52:16 PMsell$5.13$0.0017280.0021250.0671572,969.98
0xB01...9C2E
0xcb...19e0
10/17/20268:10:10 AMsell$356.87$0.0017410.14680.067164204,942.05
0x093...C22F
0x09...bf26
10/17/20266:51:02 AMbuy$21.21$0.0017530.0087280.06721412,099.66
0x956...dB44
0x92...6888
10/17/20266:51:02 AMsell$5.71$0.0017420.0023510.067173,278.92
0x8FD...F18D
0xbd...46b8
10/17/20261:13:20 AMsell$956.75$0.0017390.39530.067189549,874.76
0x508...c344
0x3b...73ef
10/16/202610:44:02 PMsell$3.8$0.0017460.0015680.0672072,175.97
0xaA1...B33d
0x42...44f3
10/16/20263:59:40 PMsell$3.95$0.0017510.0016260.0672072,257.29
0x23D...60f7
0xf3...e424
10/15/20263:51:09 PMsell$18.36$0.0017580.0075280.06720810,444.05
0xCba...8A93
0x7a...3134
10/14/20263:48:24 PMsell$181.03$0.0017570.07430.067211103,026.93
0xCba...8A93
0x00...2ba2
10/12/20261:36:13 PMsell$0.392$0.0018210.00015520.067215215.2
0xC8F...7542
0xc2...6b5a
10/11/202611:16:49 AMsell$6.52$0.0018040.0026080.0672153,615.38
0x401...170B
0x44...eb40
10/09/20269:33:21 PMsell$5.81$0.001790.0023420.0672153,246.04
0xf70...dbEF
0x27...3f34
10/09/20264:29:15 PMsell$93.89$0.0017970.03770.06721752,235.13
0xb4a...2baA
0x64...e7be
10/09/202610:17:41 AMsell$0.1569$0.0018040.000062780.06721986.96
0xCA9...14eD
0x88...e3c4
10/08/20263:57:52 PMsell$1.54$0.0017560.00063610.067219881.16
0xB3A...0790
0x54...b1b1
10/08/20263:29:17 PMbuy$0.2144$0.0017880.000087070.067262119.88
0x0a8...342A
0x12...0ddf
10/08/202611:56:28 AMsell$1.47$0.0018320.00057950.067219802.7
0x2d8...Fde2
0x61...414f
10/08/202610:44:54 AMsell$3.15$0.0018430.0012350.0672191,711.98
0xa30...c711
0xe7...178d
10/08/202610:21:47 AMsell$134.96$0.0018490.05270.06722272,973.01
0x4D3...c68e
0x12...c834