WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.002434
Presyo
0.067977 WETH
TVL
$998,524.34
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
177
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
204.49M
Pinagsama WETH:
$163.61

TROVE/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.002434. Ang presyo ng TROVE ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $176.98. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $2,407,128.15. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $998,524.35. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $998,524.35.

Ang kabuuang transaksyon ng TROVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $176.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007977, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.002434 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20255:12:57 AMsell$0.256$0.0024340.000083920.067977105.2
0xD94...AC73
0xdb...96ef
11/26/20259:20:21 PMsell$2.46$0.0024020.00081950.0679771,027.35
0x961...77bD
0xca...6f60
11/26/202510:47:52 AMsell$61.28$0.0023160.021110.06797826,459.82
0x778...b0B4
0x1c...f9f0
11/26/20259:22:41 AMsell$112.96$0.0023220.038820.06798148,648
0x8c4...9917
0xed...945a
11/25/20258:55:48 AMsell$0.2788$0.0022980.000096850.067983121.31
0xB54...3902
0xd0...c5c4
11/25/20258:07:48 AMsell$10.02$0.0023150.0034570.0679834,330.39
0x26a...C37b
0x0e...6577
11/24/20253:48:40 PMsell$2.69$0.0022820.00094290.0679831,181.11
0xa30...c711
0xb4...7667
11/24/20251:39:18 PMsell$0.5472$0.0022550.00019370.067983242.63
0x817...5A81
0x93...0441
11/23/20255:31:34 PMbuy$1.72$0.0022540.00061420.068031764.75
0x371...a965
0x64...0ea5
11/23/20254:41:31 PMsell$9.91$0.0022490.0035170.0679844,406.18
0x1A0...f2Fd
0xee...7682
11/22/20254:13:48 PMsell$150.56$0.0021950.054760.06798668,573.01
0x156...aC4F
0xaa...e303
11/21/20257:22:29 PMsell$0.02912$0.0022250.000010450.06798913.08
0xc85...B723
0x42...9b77
11/21/20257:21:49 PMsell$0.05814$0.0022210.00002090.06798926.17
0xc85...B723
0x75...745f
11/21/20255:13:19 PMsell$53.62$0.0022260.019250.0679924,091.92
0xCba...8A93
0x1b...5f5a
11/21/20257:27:36 AMsell$12.06$0.0022050.0043730.0679915,472.97
0x060...04Fd
0x1a...095e
11/20/202511:44:20 AMsell$11.9$0.0024130.0039430.0679924,934.29
0x214...4181
0x8d...fba7
11/20/20255:13:51 AMsell$0.343$0.0024450.00011210.067992140.27
0xD94...AC73
0x23...916d
11/19/20257:38:04 PMbuy$0.2125$0.002310.000073970.0680492
0x256...757c
0x02...74cb
11/19/202512:14:23 PMsell$4.74$0.002460.0015410.0679921,928.31
0x848...D7A7
0x1d...3894
11/19/20256:44:34 AMsell$38.31$0.0024310.012590.06799315,758.33
0xCba...8A93
0xb3...7bc7