WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001909
Presyo
0.067232 WETH
TVL
$822,567.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.18%
24h
-2.03%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
214.71M
Pinagsama WETH:
$155.75

TROVE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001909. Ang presyo ng TROVE ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.37. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,888,499.22. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $822,567.37. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $822,567.37.

Ang kabuuang transaksyon ng TROVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $4.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007232, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001909 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:49:13 AMsell$0.2316$0.0019090.000087740.067232121.31
0xB56...E3b0
0xa5...9fda
09/28/20269:30:35 AMsell$2.59$0.0019130.00098180.0672321,357.52
0xDB6...9BED
0x4a...29b1
09/28/20265:33:30 AMsell$0.8345$0.001910.00031580.067232436.74
0x659...1933
0xba...58e2
09/27/20267:07:11 PMsell$0.7094$0.0019490.00026320.067232363.95
0x85e...b1DA
0x12...617e
09/27/202612:41:50 AMsell$0.0009058$0.0019490.063360.0672320.4645
0xBD9...7654
0x21...8266
09/26/202610:32:56 PMsell$63.05$0.0019460.023430.06723332,402.07
0xCba...8A93
0xd0...1552
09/26/202610:36:29 AMsell$0.8288$0.0019430.00030850.067234426.45
0xDC6...51c9
0x00...8f40
09/26/20267:48:58 AMsell$0.2784$0.0019450.00010350.067234143.15
0xd3B...6729
0x52...8c87
09/26/20261:21:51 AMsell$0.09473$0.0019470.000035190.06723448.64
0x60E...6dCd
0xd9...a106
09/24/20268:54:31 PMsell$3.62$0.0019460.0013490.0672351,864.8
0xB42...EAD6
0xdd...fd5d
09/24/20261:47:09 PMsell$0.1496$0.0019290.000056120.06723577.57
0x094...8c47
0xc1...de34
09/24/20265:57:51 AMsell$4.84$0.0019420.0018030.0672352,492.97
0xa30...c711
0x1b...c6b9
09/24/20265:24:12 AMsell$7.09$0.0019490.0026330.0672353,639.52
0x9fF...020D
0x5b...9e00
09/23/20268:25:20 PMbuy$0.9224$0.0019420.00034550.067279474.78
0xf70...dbEF
0xcd...d7bd
09/23/20267:44:35 PMsell$180.01$0.0019360.067280.06723892,954.91
0xCba...8A93
0xfc...f585
09/23/202610:01:01 AMsell$0.2404$0.0019810.000087850.067241121.31
0x291...c47A
0xe3...148c
09/22/20264:19:13 PMsell$19.78$0.0019780.0072420.06724210,000
0xd5b...159B
0xed...a279
09/21/20268:18:59 PMsell$0.7813$0.0020170.00028040.067242387.23
0x000...4B2F
0xac...5f90
09/20/20261:19:26 PMsell$3.84$0.0018670.001490.0672422,058.12
0x5Db...aF56
0xef...a9e2
09/19/20267:40:23 PMsell$0.3604$0.0019080.00013670.067242188.88
0xE9c...057b
0x96...004a