WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.0033
Presyo
0.051065 WETH
TVL
$1.17M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
461
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
177.41M
Pinagsama WETH:
$188.46

TROVE/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.0033. Ang presyo ng TROVE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $460.84. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $3,254,359.19. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $1,167,651.78. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $1,167,651.78.

Ang kabuuang transaksyon ng TROVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $460.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.000001065, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.0033 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:00:17 AMbuy$15.48$0.00330.0050.0510654,692.69
0xB22...b540
0xfe...2b7c
11/15/20249:19:04 PMsell$100.82$0.0032730.032620.05105930,803.14
0x9b0...d01a
0x9d...18e6
11/15/20243:35:28 PMbuy$36.19$0.003230.011930.05106511,202.15
0xf72...e4e1
0x96...5ea1
11/15/20243:20:41 PMbuy$24.98$0.0032410.0082160.0510657,709.92
0xece...31ac
0x1b...51a9
11/15/20243:07:33 PMbuy$40.48$0.0032520.013260.05106512,446.26
0xC5e...c7C2
0xe4...da7f
11/15/202412:12:08 PMsell$80.71$0.0032940.025940.05105924,498.29
0x9b0...d01a
0xcb...447c
11/15/20247:26:36 AMsell$0.003453$0.0032460.0511260.0510591.06
0x711...9C82
0x52...3f38
11/15/20247:26:36 AMsell$100.74$0.0032470.032870.05105931,026.09
0x9Ab...935D
0x30...8128
11/15/20247:26:36 AMsell$0.5611$0.0032460.0001830.051059172.83
0x3D3...A9E2
0xc6...a0d0
11/15/20247:26:36 AMsell$0.1651$0.0032460.000053890.05105950.88
0x9Ab...935D
0xc5...d8db
11/15/20246:58:14 AMsell$0.6783$0.0032420.00022160.051059209.18
0x596...C3EC
0x98...3113
11/15/20244:43:54 AMbuy$34.48$0.0032290.011380.05106610,680.62
0xece...31ac
0x47...dce5
11/15/20244:38:02 AMbuy$25.49$0.0032440.0083770.0510657,859.48
0xf72...e4e1
0xfd...5004
11/14/202411:39:55 PMbuy$40.71$0.0032530.013330.05106512,512.27
0xC5e...c7C2
0xb6...76a5
11/14/202411:10:34 PMbuy$30.74$0.0032770.0099950.0510659,379.47
0xf72...e4e1
0x5c...a673
11/14/20249:41:51 PMsell$82.35$0.0032950.026470.05105924,994.87
0xc10...b1C9
0xe9...7dde
11/14/20249:10:41 PMbuy$26.92$0.0032980.00870.0510658,162.46
0xece...31ac
0x67...0608
11/14/20248:54:21 PMsell$3.51$0.0032890.0011320.0510591,068.76
0xd75...2dF5
0x7e...4b72
11/14/20248:48:34 PMsell$9.54$0.0032980.0030660.0510592,894.59
0xb35...aF07
0xb6...5d13
11/14/20247:57:07 PMsell$90.19$0.0033260.028730.05105927,112.6
0x9b0...d01a
0xd9...d6d0