WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001261
Presyo
0.067461 WETH
TVL
$535,083.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
211.4M
Pinagsama WETH:
$158.18

TROVE/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001261. Ang presyo ng TROVE ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.98. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,247,886.96. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $535,083.10. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $535,083.10.

Ang kabuuang transaksyon ng TROVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $45.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007461, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001261 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20265:33:29 AMsell$42.97$0.0012610.025410.06746134,057.72
0xCba...8A93
0xea...d22f
06/18/202611:07:01 PMbuy$3$0.0012790.0017610.0675072,345.97
0xF11...4Cb4
0x7f...17fa
06/16/20265:02:31 PMsell$5.95$0.0013270.0033490.0674624,488.9
0x865...869D
0x63...874d
06/16/20262:05:32 PMbuy$18.84$0.0013530.010450.06750713,929.49
0x956...dB44
0x99...ec71
06/16/20262:05:31 PMsell$2.2$0.0013440.0012220.0674611,637.78
0x5A8...C4a7
0x85...0276
06/16/202612:55:04 PMsell$0.2841$0.0013530.00015660.067461209.91
0x3Ca...094A
0x3c...7d2e
06/16/202610:58:41 AMsell$8.2$0.0013370.0045760.0674626,132.65
0x26a...C37b
0x24...d33e
06/16/20269:29:35 AMsell$32.51$0.0013360.018150.06746324,324.33
0xcEd...eCCC
0x21...7b25
06/15/20266:32:59 PMsell$0.08536$0.0013650.000046640.06746462.49
0x4E2...585e
0xea...cbab
06/15/20265:21:05 PMsell$0.1791$0.0013650.000097930.067464131.2
0xD81...dC68
0xdf...4bef
06/15/202611:58:38 AMsell$0.3202$0.0013160.00018150.067464243.24
0xf78...2e75
0x60...254d
06/15/20266:44:59 AMsell$174.23$0.0012820.10140.067468135,815
0x123...6525
0x59...3fbd
06/15/20265:31:51 AMsell$0.09209$0.0012860.000053490.06747371.57
0x218...e4fD
0x36...6b84
06/14/20268:46:53 PMsell$9.79$0.0012490.0058550.0674737,834.93
0xCba...8A93
0x83...540c
06/14/20268:05:52 PMsell$0.07111$0.0012430.000042750.06747457.2
0x377...70D9
0xcc...7e31
06/14/20262:19:37 AMsell$14.48$0.0012590.0085920.06747411,495.41
0xCba...8A93
0x17...d388
06/13/20268:56:06 PMsell$0.05334$0.0012530.000031810.06747542.56
0x4AC...bFD7
0xbe...df69
06/13/20263:55:00 PMsell$6.06$0.0012570.0036040.0674754,822.29
0x82b...CbC8
0xa6...7d3a
06/13/20265:25:25 AMsell$0.05772$0.0012430.000034710.06747546.43
0x865...E95C
0xc2...29ba
06/13/202612:11:40 AMsell$41.14$0.0012450.02470.06747633,047.88
0xCba...8A93
0x1f...89ad