WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.002393
Presyo
0.067919 WETH
TVL
$985,495.6
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
205.23M
Pinagsama WETH:
$163.01

TROVE/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.002393. Ang presyo ng TROVE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.88. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $2,367,077.16. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $985,495.60. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $985,495.60.

Ang kabuuang transaksyon ng TROVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007919, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.002393 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202611:35:26 PMsell$0.6671$0.0023930.00022070.067919278.72
0x64E...2d78
0x00...b492
01/28/20262:36:20 PMsell$13.21$0.0023870.0043810.0679195,533.01
0x8B0...f818
0x8b...7fd4
01/27/20262:08:16 AMsell$2.95$0.0023260.0010050.0679191,269.98
0x28a...a8F4
0x5d...247b
01/25/20261:17:14 PMsell$420.31$0.0023330.14270.067926180,140.71
0xCba...8A93
0x8b...2f70
01/25/202612:37:24 PMsell$5.63$0.0023350.0019140.0679332,413.48
0xAB9...cd8A
0xae...23c6
01/25/202612:26:44 PMsell$205.66$0.0023360.069860.06793788,028.08
0xb4a...2baA
0xef...0b90
01/25/20268:58:29 AMsell$1.68$0.0023180.00057790.06794727.9
0x4df...3690
0xae...2ecb
01/23/20266:48:24 PMsell$15.41$0.0023860.0051290.067946,459.73
0x26a...C37b
0x24...64e5
01/23/20261:07:15 PMsell$77.78$0.0023220.02660.06794233,493.44
0xF75...5313
0x85...0572
01/23/20266:06:24 AMsell$105.06$0.0023540.035460.06794544,633.35
0x6f6...95aD
0xcb...3b8b
01/23/20265:25:50 AMsell$17.23$0.0023670.0057840.0679477,279.05
0x0E7...b790
0x64...f5c5
01/22/20269:35:33 PMsell$12.68$0.0023430.0042990.0679475,410.19
0xe70...A333
0xd1...8d94
01/22/20268:42:24 PMsell$32.08$0.0023290.010940.06794813,775.51
0x6AD...BCa7
0xdf...e19e
01/22/20261:53:15 PMsell$0.7724$0.0023530.00026080.067949328.19
0x000...44ae
0x6e...2f7c
01/21/20262:17:58 PMbuy$0.13$0.002380.000043670.06799754.61
0x75C...2714
0x45...dd59
01/21/20268:45:00 AMsell$3.02$0.0023490.0010240.0679491,288.51
0x198...1a89
0xf0...b8d2
01/20/20268:07:40 PMsell$120.41$0.002370.040390.06795150,801.74
0x0f9...9959
0x4b...2b1a
01/20/20263:03:55 PMsell$18.67$0.0023990.006190.0679537,783.78
0xd21...0Fd0
0x4e...f428
01/20/202611:01:36 AMsell$5.85$0.0024560.0018940.0679532,382.07
0x17c...0f10
0x23...5a6a
01/20/20266:43:39 AMsell$0.6034$0.0024810.00019330.067954243.13
0x14f...d2cd
0x1a...f808