WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001583
Presyo
0.06705 WETH
TVL
$690,650.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
217.46M
Pinagsama WETH:
$153.77

TROVE/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001583. Ang presyo ng TROVE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $133.19. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,565,684.31. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $690,650.21. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $690,650.21.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $133.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.000000705, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001583 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20262:01:44 AMsell$17.53$0.0015830.0078070.0670511,073.58
0xCba...8A93
0xd2...4acb
11/06/20266:16:26 PMsell$69.18$0.0015670.031130.06705244,150.06
0x82B...7798
0xde...06be
11/06/20263:14:28 AMsell$46.46$0.0015790.020750.06705429,420.38
0xCba...8A93
0x04...74e5
11/05/20263:03:10 PMsell$45.27$0.0016430.019430.06705627,547.98
0xd6e...3432
0x0e...05ee
11/05/20268:33:57 AMsell$0.9961$0.0017110.00041070.067057582.05
0xF84...c8DC
0x24...ada8
11/05/20268:02:50 AMsell$118.12$0.0017050.04890.06705969,274.81
0xEb1...e4d5
0x12...4295
11/04/20262:34:23 PMsell$1.19$0.0016380.00051530.067062729.73
0x666...EBD1
0x3f...e130
11/03/20263:49:46 PMbuy$0.03$0.0016330.000013040.06710418.36
0xce5...1D05
0x38...877d
11/03/20262:41:32 PMsell$5.87$0.0016150.0025680.0670623,637.42
0xCba...8A93
0xcd...2062
11/03/20267:11:25 AMsell$85.19$0.0015830.0380.06706453,799.11
0xCba...8A93
0x5d...b427
11/02/20268:00:25 PMsell$1.22$0.0015880.00054490.067065771.18
0x013...A97f
0x4b...942f
11/01/20267:19:10 PMsell$4.84$0.0015940.0021480.0670663,040.54
0x61a...a8d4
0x92...cefb
11/01/202612:25:28 AMsell$2.28$0.0015910.0010140.0670661,435.13
0xA85...3f60
0x5d...0d7f
10/29/202610:07:39 PMbuy$0.1947$0.00160.000086480.067108121.65
0x098...3a17
0xe2...dfa7
10/29/20266:33:27 PMbuy$3.36$0.0016540.0014450.0671082,033.66
0xB01...9C2E
0x04...e0af
10/29/20266:26:00 PMbuy$5.29$0.001660.0022680.0671083,191.45
0xB01...9C2E
0xd9...aa97
10/29/20264:17:51 PMsell$99.71$0.0016670.042270.06706759,814.15
0xCba...8A93
0x27...96b6
10/29/20262:45:27 PMsell$0.08694$0.0016560.000037090.06706952.47
0x49F...dEAd
0x33...3d91
10/29/202612:28:22 PMsell$2.97$0.0016420.0012780.0670691,808.92
0xE41...8222
0xdd...838b
10/27/20262:44:16 AMsell$2.84$0.0016350.001230.067071,740.9
0x5BB...132E
0xca...2e9b