WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001818
Presyo
0.06727 WETH
TVL
$781,159.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
92
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
214.15M
Pinagsama WETH:
$156.16

TROVE/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001818. Ang presyo ng TROVE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.06. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,798,086.97. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $781,159.03. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $781,159.03.

Ang kabuuang transaksyon ng TROVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $92.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.000000727, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001818 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:06:11 AMsell$0.4017$0.0018180.00016060.06727220.93
0xF8C...a0F8
0x5e...4cc9
09/06/20262:33:12 PMsell$37.1$0.0017990.014990.0672720,623.2
0x658...C9Ea
0xf3...f4b0
09/06/20265:23:20 AMsell$11.52$0.0018210.0045980.0672716,324.32
0x479...02d0
0x05...f5ec
09/06/20262:56:24 AMsell$43.02$0.0018190.01720.06727223,652.62
0x823...e533
0x52...fed3
09/06/20261:24:36 AMsell$18.14$0.0018140.0072740.06727310,000.1
0xb74...92f1
0xe5...6358
09/06/20261:21:51 AMsell$69.39$0.0018130.027830.06727538,264.99
0xb74...92f1
0x15...5dad
09/05/20267:15:41 PMsell$0.3574$0.0018040.00014410.067276198.03
0xD52...36c0
0xd5...fead
09/05/20265:51:48 PMsell$0.4378$0.0018040.00017650.067276242.63
0x4F7...aD25
0x56...001f
09/05/20263:29:24 AMsell$2.82$0.0017850.001150.0672761,581.06
0xB42...EAD6
0x62...1897
09/04/20261:48:30 PMsell$0.2434$0.0017910.000098870.067277135.87
0x92c...4646
0x98...9297
09/04/202612:21:24 PMsell$0.1104$0.0018350.000043780.06727760.17
0x4AC...bFD7
0xe3...04b4
09/04/202611:33:38 AMsell$12.52$0.0018380.004960.0672776,816.51
0xeab...Ede2
0xea...61c3
09/03/20268:55:31 AMsell$0.5092$0.0017490.00021180.067277291.16
0x1a1...e7D0
0x95...abfd
09/01/20263:13:44 PMsell$22.65$0.0017740.0092930.06727712,769.43
0xaA1...B33d
0xcd...f93b
09/01/202611:11:05 AMsell$1.25$0.0017850.00051340.067278705.4
0x6e1...4ec1
0x7b...cc57
08/31/20266:08:11 PMsell$7.46$0.0017990.0030180.0672784,147.47
0x156...A5f0
0xb9...f7a0
08/31/20264:25:31 PMsell$16.35$0.0017930.0066390.0672799,121.62
0xB42...EAD6
0x7a...da4a
08/31/20268:22:21 AMsell$142.36$0.0017730.058430.06728280,251.99
0x527...7F21
0xaa...0a3e
08/31/20265:54:32 AMsell$102.21$0.0017740.041960.06728657,588.58
0xCba...8A93
0x93...9c5e
08/30/20269:06:14 AMsell$0.6519$0.0017910.00026520.067288363.95
0x8af...41C8
0x70...7293