WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001473
Presyo
0.069126 WETH
TVL
$564,873.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
191.16M
Pinagsama WETH:
$174.98

TROVE/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001473. Ang presyo ng TROVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.59. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,461,048.51. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $564,873.03. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $564,873.03.

Ang kabuuang transaksyon ng TROVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000009126, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001473 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20256:19:01 AMsell$1.58$0.0014730.00098330.0691261,077.41
0xa30...c711
0xb5...b406
04/18/20257:48:40 PMsell$0.1253$0.001450.000078840.06912586.39
0x879...F227
0xe9...90ab
04/18/20251:48:56 PMsell$320.26$0.0014540.20120.069137220,234.05
0xC9C...0a56
0xa1...e5c5
04/17/202510:35:47 AMsell$65.68$0.0014570.041220.06914945,059.36
0x527...7F21
0x3a...30b5
04/16/20253:24:02 PMsell$230.08$0.0014570.14450.069159157,859.11
0xE99...Bb52
0xee...dfc5
04/15/20252:44:49 PMsell$4.06$0.0014870.0025030.0691672,731.12
0x9a5...e6A1
0x43...4d98
04/14/20255:41:31 AMsell$138.54$0.0014920.085120.06917192,810.9
0xb4a...2baA
0xba...e6db
04/13/202511:56:37 PMsell$0.3121$0.0014630.00019570.069176213.27
0x239...3a87
0x52...2ffc
04/13/20252:31:42 AMsell$0.6148$0.0014780.00038150.069176415.81
0x239...3a87
0xef...bdac
04/13/20252:29:54 AMbuy$0.6701$0.0014870.00041580.069231450.49
0x239...3a87
0x43...b783
04/12/202510:00:14 PMsell$0.01528$0.0015140.0592590.06917610.09
0x832...2Ad1
0x34...7940
04/12/20259:33:04 PMsell$0.03181$0.0015150.000019270.06917621
0x239...3a87
0xe7...7658
04/12/20256:51:56 PMsell$0.06226$0.0015120.000037780.06917641.17
0x239...3a87
0xb1...f8f9
04/12/20256:40:04 PMsell$0.06371$0.0015050.000038830.06917642.31
0x239...3a87
0x33...5fd4
04/12/202510:47:37 AMsell$38.12$0.0014610.023940.06917726,088.46
0xd94...67BB
0x2f...bee3
04/11/20256:15:59 AMsell$17.61$0.0014290.011310.06917912,324.33
0x328...c1c5
0x2f...1812
04/11/20251:25:51 AMbuy$0.2118$0.0014060.00013910.069235150.64
0xbDb...97D5
0x5a...d1a8
04/10/20252:02:25 PMsell$15.23$0.0014370.0097290.0691810,598.3
0x3E2...817F
0x61...10d9
04/10/20251:36:10 PMbuy$0.1768$0.0014550.00011220.069236121.5
0x239...3a87
0x70...89b7
04/10/20259:40:43 AMsell$47.87$0.0014680.029930.06918232,597.4
0xb30...c5BC
0x11...10e5