WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.002764
Presyo
0.068014 WETH
TVL
$1.13M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
168
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
204.02M
Pinagsama WETH:
$163.99

TROVE/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.002764. Ang presyo ng TROVE ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $168.19. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $2,733,856.83. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $1,131,357.84. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $1,131,357.84.

Ang kabuuang transaksyon ng TROVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $168.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000008014, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.002764 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20259:50:21 PMsell$65.23$0.0027640.018910.06801423,595.16
0xCba...8A93
0x5c...15a2
11/07/20255:35:45 PMsell$1.97$0.0027090.00058340.068015727.9
0xE06...E7cd
0x1c...f0f5
11/07/20255:06:44 PMsell$0.5313$0.0026560.00016030.068015200
0x32f...9FA9
0xfa...2e5c
11/07/202512:06:10 PMsell$3.82$0.0026210.0011690.0680151,459.46
0x34F...8c22
0xfd...640c
11/07/20254:48:43 AMsell$6.85$0.0026590.0020650.0680152,577.12
0xadd...804F
0xec...2cfc
11/07/20253:42:55 AMsell$15.49$0.0026950.0046070.0680165,748.1
0xc9D...0a4E
0xf1...845e
11/07/20253:40:20 AMsell$39.32$0.0026960.011690.06801614,585.41
0xc9D...0a4E
0xca...2a2c
11/07/20252:55:11 AMsell$0.6694$0.0026840.00019990.068017249.37
0xD94...AC73
0x99...264f
11/06/202510:28:22 PMsell$34.28$0.0026520.010360.06801812,923.81
0x92b...b458
0xc9...6989
11/06/202512:45:51 PMsell$17.87$0.0026870.0053350.0680186,653.75
0xD8A...B500
0x70...1999
11/06/202512:24:07 PMsell$159.33$0.0027120.047110.06802158,731.47
0xA96...752C
0x47...3bf5
11/05/20256:46:31 PMsell$2.09$0.0027820.0006050.068023754.05
0xC89...4247
0x09...72b6
11/05/20254:29:27 PMsell$8.08$0.0027030.0023980.0680232,989.77
0x26a...C37b
0x61...ba25
11/05/202512:51:57 PMsell$60.5$0.0026930.018030.06802422,468.68
0xCba...8A93
0x6e...0da9
11/05/20251:53:48 AMsell$3.76$0.002590.0011650.0680251,452.7
0x985...94Ff
0x39...f05a
11/04/202511:32:35 PMbuy$0.3128$0.0026310.000095980.068075118.86
0x879...F227
0x1c...6831
11/04/202511:25:35 PMbuy$0.3425$0.0026320.0001050.068075130.11
0x879...F227
0xaa...cd10
11/04/202512:49:57 AMsell$5.67$0.0029160.0015610.0680251,945.94
0x11A...7762
0x55...e37a
11/03/20253:05:45 PMsell$28.99$0.002980.0078090.0680269,729.73
0xFEB...8083
0x96...08bc
11/03/202512:58:31 PMsell$4.62$0.0029920.001240.0680261,545.34
0x561...63f9
0x86...db06