WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001513
Presyo
0.067492 WETH
TVL
$640,351.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
210.94M
Pinagsama WETH:
$158.53

TROVE/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001513. Ang presyo ng TROVE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.74. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,496,449.12. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $640,351.59. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $640,351.59.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $15.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007492, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001513 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20267:41:23 PMsell$0.0322$0.0015130.000015940.06749221.28
0x4AC...bFD7
0x62...e725
05/29/20267:00:47 PMsell$3.62$0.0015050.0018060.0674932,411.14
0x55F...8B0B
0x3f...6510
05/29/202610:15:25 AMsell$12.07$0.0015080.0060010.0674938,009.01
0x3cE...5e6C
0x44...369b
05/28/20264:35:01 PMsell$10$0.0014980.0050010.0674936,674.38
0xCba...8A93
0x48...ef2a
05/28/20267:59:33 AMsell$12.44$0.0014920.0062520.0674948,342.79
0x53b...6615
0xa5...25c7
05/28/20261:30:10 AMsell$16.66$0.0015090.0082750.06749511,040.45
0xCba...8A93
0x55...3793
05/27/20263:13:10 PMsell$0.5417$0.0015460.00026250.067495350.27
0xA2A...7C24
0x0d...f601
05/27/20261:20:38 PMsell$1.93$0.0015520.00093440.0674951,246.65
0x77E...2e67
0x56...f241
05/27/20261:31:14 AMsell$1.54$0.0015520.00074540.067495994.5
0x9e2...2e62
0x65...f772
05/27/202612:22:19 AMsell$3.01$0.0015540.0014550.0674951,941.95
0xCba...8A93
0x0c...f527
05/26/20267:54:37 PMsell$14.29$0.0015530.0068950.0674969,198.2
0xCba...8A93
0xe3...1c40
05/26/202612:35:25 PMsell$1.54$0.0015850.00072930.067496972.97
0x212...293A
0x4c...07d5
05/25/202610:56:38 PMsell$33.19$0.0015780.015760.06749721,027.97
0xCba...8A93
0x71...546f
05/25/20268:52:42 AMsell$15.1$0.0015860.0071410.0674989,524.51
0x67A...1Ac0
0x95...1366
05/23/202611:03:58 PMsell$18.34$0.0015840.0086850.06749911,581.74
0xCba...8A93
0xb4...356c
05/22/20268:42:33 PMsell$36.57$0.0015540.017640.067523,529.18
0xCba...8A93
0x6b...fe52
05/22/20267:33:21 PMbuy$0.1377$0.0015610.000066590.06754688.25
0x5a8...c7A2
0xb7...5e85
05/21/202610:02:10 PMbuy$19.98$0.0016080.0093760.06754612,425.28
0x2e5...57e2
0x1a...c806
05/21/20264:53:38 PMsell$2.03$0.0015940.00095770.06751,276.95
0x26a...C37b
0x91...52f8
05/21/20263:32:03 PMsell$2.45$0.0015980.0011530.06751,537.9
0xa30...c711
0x6b...2848