WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001516
Presyo
0.067796 WETH
TVL
$629,386.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
206.85M
Pinagsama WETH:
$161.74

TROVE/WETH price stats sa Arbitrum

Noong Marso 8, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001516. Ang presyo ng TROVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.47. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,500,020.62. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $629,386.01. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $629,386.01.

Ang kabuuang transaksyon ng TROVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $15.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007796, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001516 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20262:54:08 AMsell$15.46$0.0015160.0079490.06779610,196.49
0xCba...8A93
0xd4...c17b
03/07/20262:13:23 AMsell$14.52$0.0015430.0073370.0677979,410.66
0xCba...8A93
0x70...1f59
03/06/20264:52:17 AMsell$1,432.88$0.0016220.69160.067831883,206.55
0xbA9...8EE0
0xde...8d4b
03/06/20263:18:29 AMsell$4.11$0.0016330.0019810.0678642,519.08
0xCba...8A93
0x3d...dc57
03/05/20269:15:28 PMsell$30.14$0.0016470.014390.06786518,300.8
0xCba...8A93
0xa0...41a5
03/04/20267:54:48 PMsell$0.2138$0.0017170.000097890.067866124.45
0xfD8...d678
0xff...e55b
03/04/20261:43:42 PMsell$5.71$0.0016210.0027690.0678663,520.92
0xDd8...bD9D
0x56...3fda
03/04/202611:02:27 AMsell$3.39$0.001630.0016360.0678662,079.73
0x78D...fFb5
0x40...e411
03/04/202612:48:54 AMsell$14.89$0.0015510.0075520.0678679,600.39
0xCba...8A93
0xdf...b2e0
03/03/20261:31:14 AMsell$37.04$0.0015930.018290.06786823,251.93
0xCba...8A93
0xf8...b3f9
03/02/20267:33:49 AMsell$13.55$0.0015240.0069960.0678698,890.54
0x26a...C37b
0x43...976f
02/28/20267:00:25 PMsell$23.48$0.0015230.012120.0678715,410.48
0xCba...8A93
0xed...38c6
02/28/20269:19:03 AMsell$2.04$0.0014590.0011030.0678711,402.5
0xa30...c711
0x97...c64b
02/27/20265:14:30 AMsell$111.96$0.0016120.054670.06787369,440.32
0xb4a...2baA
0x80...47ab
02/27/20263:51:03 AMsell$32.91$0.0016020.016180.06787720,541.77
0xCba...8A93
0x10...9216
02/25/20269:17:42 AMsell$0.9368$0.0015070.00048940.067878621.29
0x309...BdCC
0x57...66f6
02/25/20262:10:05 AMsell$30.89$0.0015210.015990.06787820,306.32
0xCba...8A93
0x1e...a424
02/24/20263:01:24 PMsell$2.1$0.0014450.0011470.0678791,455.81
0x010...eE8D
0x12...0afd
02/23/20268:32:51 PMsell$79.12$0.0014620.042630.06788154,094
0xf42...D9A2
0xe8...3fed
02/23/20261:00:00 AMsell$30.18$0.001520.015650.06788419,854.72
0xCba...8A93
0x24...da7b