WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.002501
Presyo
0.068005 WETH
TVL
$1.02M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
204.74M
Pinagsama WETH:
$163.41

TROVE/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.002501. Ang presyo ng TROVE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.87. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $2,473,546.13. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $1,021,209.14. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $1,021,209.14.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000008005, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.002501 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:46:19 PMbuy$0.1292$0.0025010.000041370.06800551.68
0x0cF...35be
0x27...1737
01/08/20266:58:40 AMsell$0.6$0.0024730.0001930.067957242.63
0x27e...cb0c
0x18...5161
01/08/20264:48:40 AMbuy$0.1369$0.0025250.000043390.06800554.2
0x75C...2714
0x91...7635
01/07/20264:24:39 PMsell$28.38$0.0025270.0089380.06795811,231.36
0xCba...8A93
0x3f...e098
01/07/20261:46:09 PMsell$9.63$0.0025670.0029870.0679583,753.16
0xCba...8A93
0x7b...d680
01/07/20261:13:26 PMsell$1.57$0.0025490.00049090.067958616.81
0xfcb...638b
0x43...def2
01/07/202611:49:33 AMsell$10.96$0.0025670.0033980.0679594,269.39
0xf7c...bE46
0xc1...cc60
01/07/20269:26:21 AMbuy$0.9714$0.002580.00030140.068007376.49
0x676...823D
0x31...8511
01/06/202610:09:56 PMsell$3.16$0.0026040.0009680.0679591,216.21
0x685...9525
0xc7...4aaa
01/06/20263:37:00 PMbuy$1,378.83$0.0026340.41790.067986523,331.11
0x123...6525
0x0e...6df3
01/06/20261:48:08 AMsell$120.51$0.0025690.037140.0679246,895.93
0xCba...8A93
0x52...e9a9
01/05/20262:53:57 PMsell$6.46$0.0024970.002050.0679222,588.55
0xD49...5aB3
0x58...de39
01/05/20265:24:05 AMbuy$0.3096$0.0025160.000098080.06797123.06
0x64E...2d78
0x9f...58ab
01/05/20261:46:11 AMsell$17.2$0.0025480.0053490.0679226,751.82
0xcC0...2E2c
0x28...acdf
01/04/20261:31:02 PMsell$0.9582$0.0024930.00030450.067923384.32
0xea6...6e2e
0xf8...88c6
01/04/202612:56:14 PMbuy$0.3904$0.0025080.0001240.06797155.65
0x64E...2d78
0xb7...5ac3
01/03/20267:59:13 PMsell$0.6242$0.0024690.00020030.067923252.85
0xA6a...EC0f
0xa9...afeb
01/02/20266:15:52 PMsell$0.5997$0.0024650.00019270.067923243.24
0xe66...13c7
0x31...c801
01/01/20263:37:06 PMsell$6$0.0023670.0020110.0679232,538.18
0x7CC...f9B1
0x0c...d2d2
01/01/20269:59:10 AMsell$0.287$0.0023660.000096120.067923121.31
0x111...4CB5
0x22...a115