WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.003598
Presyo
0.068522 WETH
TVL
$1.43M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
197.82M
Pinagsama WETH:
$169.11

TROVE/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.003598. Ang presyo ng TROVE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.69. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $3,569,178.90. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $1,428,103.74. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $1,428,103.74.

Ang kabuuang transaksyon ng TROVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000008522, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.003598 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20258:37:42 PMsell$0.5288$0.0035980.00012520.068522146.94
0x7A1...361b
0x09...5aa9
08/10/20252:09:40 PMbuy$1.03$0.0035780.00024820.068574289.52
0x124...8015
0x42...c106
08/10/20252:07:32 PMbuy$0.6214$0.0035770.00014890.068574173.71
0x124...8015
0x65...5bf4
08/10/20251:03:53 PMsell$0.5524$0.0035730.00013170.068522154.57
0x869...0894
0xec...7071
08/10/20253:29:43 AMbuy$3.94$0.0036190.00093520.0685741,090.78
0xDcd...5D4E
0xbd...92b7
08/09/20254:39:59 PMsell$0.4381$0.0035850.00010410.068522122.2
0xdb4...55Fb
0xd3...f221
08/09/20252:34:13 PMsell$2,012.18$0.0035770.48070.068547562,462.55
0x33A...7918
0xb9...27b8
08/09/20251:07:22 PMbuy$1.91$0.0036180.00045720.068623530.29
0x124...8015
0xf1...b659
08/09/202510:29:35 AMsell$4.03$0.0036280.0009530.0685711,111.92
0xa30...c711
0x7c...1c8d
08/09/20255:58:06 AMsell$0.4279$0.0035840.00010230.06857119.38
0x879...F227
0xc4...fcbd
08/08/20257:38:54 PMsell$914.49$0.0034730.22590.068582263,298.44
0x887...F16a
0xdd...e3e6
08/08/20254:38:42 AMbuy$5.49$0.0033970.0013980.0686461,617.86
0x0a4...C3fD
0x84...0e17
08/08/20252:07:05 AMsell$32.29$0.0033470.0082920.0685949,647.96
0xCba...8A93
0xdf...137f
08/08/20251:18:34 AMsell$151.52$0.0033560.03880.06859745,136.6
0x34d...e921
0x0a...7226
08/07/20256:08:23 AMbuy$5.47$0.0031870.0014840.068651,716.19
0x3d3...eE9F
0x8e...481e
08/07/20251:05:03 AMbuy$2.47$0.0031790.00067440.06865779.59
0x0a4...C3fD
0x30...f161
08/06/202511:37:35 PMsell$118.62$0.0031590.032290.068637,552.2
0xCba...8A93
0x15...d823
08/06/202511:31:55 AMbuy$6.1$0.0031350.0016850.0686531,947.25
0x857...6aB5
0x8c...ecbd
08/05/202511:41:25 PMsell$0.5196$0.0031030.0001440.068601167.46
0x231...D46F
0x5f...93f2
08/05/20258:54:41 AMsell$6.09$0.0031180.001680.0686021,953.98
0x708...65f3
0x70...6f14