WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001405
Presyo
0.067338 WETH
TVL
$600,717.22
MKT CAP
$1.4M
5m
0%
1h
0.01%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
314
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
213.16M
Pinagsama WETH:
$156.88

TROVE/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001405. Ang presyo ng TROVE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $313.83. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,389,342.83. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $600,717.23. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $600,717.23.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $313.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007338, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001405 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:49:18 PMsell$33.68$0.0014050.017590.06733823,973.28
0x039...031D
0xb8...b4ef
08/18/20266:13:23 PMsell$276.73$0.0014040.14470.067346196,976.7
0xCba...8A93
0x00...b6ac
08/18/202612:16:39 AMsell$3.4$0.0014040.0017840.0673532,426.35
0x965...E849
0x53...7d63
08/17/20266:22:06 AMsell$1.18$0.0013950.0006260.067353851.35
0xB01...9C2E
0x6d...1335
08/17/20262:29:08 AMsell$2.97$0.0013920.0015720.0673532,138.91
0x142...a4dd
0xff...015c
08/15/202610:22:07 PMsell$7.13$0.0013830.0037910.0673535,155.84
0xf70...dbEF
0xa3...ca19
08/15/20267:18:39 PMsell$0.972$0.0013830.00051680.067353702.8
0xB01...9C2E
0x15...5b43
08/15/20264:40:07 PMsell$13.33$0.0013850.0070740.0673549,620.09
0x682...5de1
0x5d...6285
08/12/20261:51:58 AMbuy$0.01856$0.0013940.0598470.06739913.3
0x879...F227
0x23...a9d6
08/12/20261:51:55 AMsell$0.1573$0.0013860.000083450.067354113.46
0x000...29D7
0x4b...6a39
08/11/20268:15:02 PMsell$11.28$0.0013830.0060030.0673548,162.3
0x214...4181
0xf8...7563
08/10/20267:39:21 AMsell$9.46$0.0014190.0049030.0673556,665.91
0xa30...c711
0x1c...9bba
08/09/20263:57:26 AMsell$774.97$0.001410.4050.067374549,262.96
0xc27...7a24
0x71...54b4
08/07/20264:19:39 PMsell$0.7127$0.0014170.00037170.067393502.8
0x02e...fD26
0x7f...9a64
08/07/202612:15:32 PMsell$2.08$0.0014270.0010790.0673931,459.46
0xecC...Ab0b
0x96...0e99
08/05/20264:07:46 PMsell$0.1223$0.0013880.000065130.06739388.09
0xB01...9C2E
0xb0...b8af
08/05/20264:04:55 PMsell$2.81$0.0013870.0014980.0673932,026.81
0xB01...9C2E
0x2b...aea9
08/05/20267:39:58 AMsell$0.09233$0.0013780.000049510.06739466.96
0xC68...60c9
0x86...f01b
08/04/20269:12:47 AMsell$0.1657$0.0013710.000089330.067394120.82
0x000...4B2F
0xd6...69ef
08/03/20262:49:29 AMsell$0.000123$0.0013780.0765980.0673940.08924
0x6C9...f5d1
0x0b...13f9