WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001603
Presyo
0.067777 WETH
TVL
$666,266.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
369
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
207.1M
Pinagsama WETH:
$161.55

TROVE/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001603. Ang presyo ng TROVE ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $369.28. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,585,907.27. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $666,266.85. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $666,266.85.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $369.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000007777, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001603 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:19:49 AMsell$0.3012$0.0016030.00014610.067777187.85
0x659...1221
0x7e...3b61
03/09/202610:42:36 PMsell$28.22$0.0015620.014050.06777718,065.87
0xCba...8A93
0x92...b2d6
03/09/20269:47:22 PMsell$340.75$0.0015770.16810.067786215,960.64
0xcf4...2c8C
0x2a...5091
03/09/20268:59:29 AMsell$18.16$0.0015550.0091010.06779511,675.68
0x51c...bE95
0x55...c1ac
03/09/20265:32:26 AMsell$10.05$0.0015520.0050460.0677966,472.99
0x0ef...6083
0x08...4bb3
03/08/20262:54:08 AMsell$15.46$0.0015160.0079490.06779610,196.49
0xCba...8A93
0xd4...c17b
03/07/20262:13:23 AMsell$14.52$0.0015430.0073370.0677979,410.66
0xCba...8A93
0x70...1f59
03/06/20264:52:17 AMsell$1,432.88$0.0016220.69160.067831883,206.55
0xbA9...8EE0
0xde...8d4b
03/06/20263:18:29 AMsell$4.11$0.0016330.0019810.0678642,519.08
0xCba...8A93
0x3d...dc57
03/05/20269:15:28 PMsell$30.14$0.0016470.014390.06786518,300.8
0xCba...8A93
0xa0...41a5
03/04/20267:54:48 PMsell$0.2138$0.0017170.000097890.067866124.45
0xfD8...d678
0xff...e55b
03/04/20261:43:42 PMsell$5.71$0.0016210.0027690.0678663,520.92
0xDd8...bD9D
0x56...3fda
03/04/202611:02:27 AMsell$3.39$0.001630.0016360.0678662,079.73
0x78D...fFb5
0x40...e411
03/04/202612:48:54 AMsell$14.89$0.0015510.0075520.0678679,600.39
0xCba...8A93
0xdf...b2e0
03/03/20261:31:14 AMsell$37.04$0.0015930.018290.06786823,251.93
0xCba...8A93
0xf8...b3f9
03/02/20267:33:49 AMsell$13.55$0.0015240.0069960.0678698,890.54
0x26a...C37b
0x43...976f
02/28/20267:00:25 PMsell$23.48$0.0015230.012120.0678715,410.48
0xCba...8A93
0xed...38c6
02/28/20269:19:03 AMsell$2.04$0.0014590.0011030.0678711,402.5
0xa30...c711
0x97...c64b
02/27/20265:14:30 AMsell$111.96$0.0016120.054670.06787369,440.32
0xb4a...2baA
0x80...47ab
02/27/20263:51:03 AMsell$32.91$0.0016020.016180.06787720,541.77
0xCba...8A93
0x10...9216