WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.001711
Presyo
0.069193 WETH
TVL
$653,967.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
143
Telegram price alerts
Pares:
0x9164424A33a89202040F02170431073c59eFa1A9
TROVE:
0x982239D38Af50B0168dA33346d85Fb12929c4c07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TROVE:
190.47M
Pinagsama WETH:
$175.6

TROVE/WETH price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng TROVE token sa DEX Camelot ay $0.001711. Ang presyo ng TROVE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $143.26. Ang kontrata ng TROVE token ay 0x982239D38Af50B0168dA33346d85Fb12929c4c07 na may market cap na $1,697,541.66. Ang kontrata ng liquidity pool ay 0x9164424A33a89202040F02170431073c59eFa1A9 na may kabuuang halaga na naka-lock (TVL) na $653,967.24. Ang TROVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0x9164424A33a89202040F02170431073c59eFa1A9 ay $653,967.24.

Ang kabuuang transaksyon ng TROVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $143.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000009193, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.001711 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:58:39 AMsell$45.8$0.0017110.024590.06919326,756.77
0x0fB...0756
0x57...af8d
03/31/202510:11:45 PMsell$63.61$0.0016770.034870.06919637,922.44
0xCba...8A93
0x2c...b01a
03/31/20257:34:16 PMsell$33.84$0.0016920.018390.06919920,000
0xbD7...04Cd
0x49...0327
03/30/202511:40:17 AMsell$0.6025$0.0016870.00032840.0692356.97
0x2bA...3a23
0x49...7ec5
03/30/202510:47:34 AMsell$3.29$0.0016870.0017980.06921,954.85
0x210...2E74
0x7a...6695
03/28/202510:53:59 PMsell$28.35$0.0017370.015010.06920116,320
0xf42...D9A2
0xae...e4f9
03/28/202510:07:44 AMsell$57.29$0.0017570.030.06920332,597.13
0x38B...B347
0xee...5a36
03/28/20254:42:42 AMbuy$58.04$0.0017910.030.06925832,401.21
0xb30...c5BC
0x5f...4519
03/27/20255:15:04 PMbuy$28.09$0.0018570.0140.06925615,124.34
0xbD7...04Cd
0x9e...55c1
03/27/20255:12:01 PMbuy$40.13$0.0018570.020.06925421,610.38
0xbD7...04Cd
0x20...d3d1
03/27/202511:37:19 AMsell$6.6$0.0018610.0032610.0691983,546
0x327...8c2d
0x56...fcbb
03/27/202511:20:49 AMsell$102.74$0.0018660.050650.06920155,054.32
0xCba...8A93
0x8d...599f
03/27/20252:23:53 AMbuy$0.077$0.001870.000038120.0692641.16
0x879...F227
0x24...4cce
03/26/20258:01:46 PMsell$42.06$0.0018410.021030.06920522,847.78
0xa19...DAeE
0x1a...cdda
03/26/20256:09:36 PMsell$51.02$0.0018490.02540.06920727,588.04
0xdCA...64d1
0xe9...bdce
03/25/202510:10:56 AMsell$5.16$0.0019040.0024970.0692082,712.2
0xA0D...9E9B
0xd2...9ffb
03/24/20259:54:53 AMsell$0.2457$0.0019240.00011750.069208127.7
0x879...F227
0x4b...de50
03/22/20256:18:50 AMbuy$59.57$0.0018390.030.06926332,385.03
0xE79...2FF6
0x21...fb3a
03/20/20258:37:32 PMsell$47.27$0.0018180.023940.06920726,000.57
0xCba...8A93
0x29...eb0c
03/19/202512:22:49 PMsell$9.04$0.0018590.004480.0692094,864.86
0xC01...F7B4
0x8b...d41f