WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.09042
Presyo
0.00002699 WETH
TVL
$741,978.62
MKT CAP
$3.1M
5m
0%
1h
0.21%
4h
0.88%
24h
9.98%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
13K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
4.11M
Pinagsama WETH:
$110.74

SYK/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.09042. Ang presyo ng SYK ay pataas 9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,012.30. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $3,103,880.91. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $741,978.62. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $741,978.62.

Ang kabuuang transaksyon ng SYK/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $13,012.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.00002699, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.09042 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:47:09 PMbuy$28.01$0.090420.0083610.00002699309.77
0x1D3...4f09
0xab...2827
11/21/20248:21:54 PMsell$156.6$0.090010.046690.000026841,739.87
0xB2c...907b
0x19...fb7c
11/21/20247:58:07 PMbuy$57.76$0.090230.017240.00002693640.12
0x9B3...9841
0xeb...8ef7
11/21/20247:58:07 PMbuy$521.46$0.090370.15560.000026975,769.86
0x9B3...9841
0xeb...8ef7
11/21/20247:04:33 PMsell$329.31$0.090530.097450.000026793,637.61
0x90b...431b
0xdb...4fd9
11/21/20245:58:15 PMsell$126.43$0.089630.037830.000026821,410.5
0x071...8972
0xbd...142c
11/21/20243:16:51 PMbuy$897.5$0.089390.27030.0000269210,040.29
0xEAd...64B0
0x76...c491
11/21/20242:59:39 PMsell$89.51$0.089510.02670.00002671,000
0xc12...4c8E
0x4d...d911
11/21/20242:57:56 PMsell$89.55$0.089550.026720.000026721,000
0xc12...4c8E
0x33...eef5
11/21/20242:09:58 PMbuy$495.81$0.090090.14770.000026855,503.22
0x1a9...Cb00
0xec...5033
11/21/20241:35:51 PMsell$464.47$0.089190.13890.000026695,207.32
0x7e6...7396
0xf4...6248
11/21/202412:52:08 PMsell$54.52$0.088380.016480.00002672616.91
0x44a...5539
0x65...f744
11/21/202412:08:03 PMsell$93.68$0.084990.029470.000026741,102.29
0x44a...5539
0x78...ad72
11/21/202411:59:33 AMsell$2.15$0.084140.00068430.0000267425.58
0xE69...64a3
0x6a...19bc
11/21/202411:22:34 AMsell$23.94$0.08410.0076140.00002674284.65
0xe5A...B858
0xec...c792
11/21/202410:48:29 AMsell$0.1509$0.083730.000048230.000026751.8
0x197...00EB
0xe8...e2a2
11/21/202410:48:02 AMsell$23.74$0.083740.0075860.00002675283.58
0x197...00EB
0x72...8a24
11/21/202410:40:34 AMsell$257.73$0.08380.082330.000026773,075.22
0x631...4B6F
0x4b...aeea
11/21/20249:21:34 AMsell$82.95$0.084130.026420.0000268985.94
0x9E6...23CB
0x23...cd31
11/21/20248:51:35 AMsell$9.94$0.084140.0031670.0000268118.14
0xB7F...FD8A
0x6d...ca64