WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.009779
Presyo
0.054912 WETH
TVL
$84,548.88
MKT CAP
$669.4K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
4.31M
Pinagsama WETH:
$21.23

SYK/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.009779. Ang presyo ng SYK ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,719.77. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $669,353.53. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $84,548.88. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $84,548.88.

Ang kabuuang transaksyon ng SYK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $1,719.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000004912, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.009779 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202612:27:01 AMbuy$299.71$0.0097790.15050.05491230,647.98
0x1dA...207B
0x54...7362
03/29/202612:27:00 AMsell$488.18$0.0097640.24520.05490449,995
0xCdE...0DBf
0xc2...7bbe
03/28/202610:17:09 PMsell$495.98$0.0099190.24750.0549550,000.46
0xCdE...0DBf
0xa2...c756
03/28/202610:17:09 PMbuy$299.76$0.0099330.14950.05495630,177.88
0x1dA...207B
0x78...5e49
03/28/202610:19:34 AMsell$136.12$0.010040.068090.05502313,554.55
0x151...f3f6
0x0f...fd8a
03/27/20265:37:07 AMbuy$206.14$0.01040.10.05504619,815.27
0x929...0998
0xe2...353d
03/26/20269:34:30 PMsell$209.71$0.010380.10130.05501620,203.1
0xe3f...d4e2
0xa2...ba8f
03/26/20265:00:53 PMsell$261.29$0.010450.12670.0550724,997.5
0xCdE...0DBf
0x42...7922
03/26/20264:33:05 PMbuy$299.97$0.010520.14520.05509628,496.55
0x1dA...207B
0x94...f914
03/26/20264:33:05 PMsell$104.18$0.010410.050430.05504310,000
0xCdE...0DBf
0xa7...85e5
03/26/20264:33:05 PMsell$157.19$0.010470.07610.05507315,000
0xCdE...0DBf
0xa7...85e5
03/26/20262:29:41 PMsell$534.58$0.010690.25760.05515249,995
0xCdE...0DBf
0xa0...04df
03/26/20269:35:07 AMbuy$300.06$0.010830.14430.0552127,701.88
0x1dA...207B
0xe4...78ba
03/26/20268:15:46 AMbuy$2.98$0.010960.0014090.055176272.22
0xCd3...B43A
0xbf...5ac3
03/26/20265:35:54 AMbuy$0.0004284$0.011080.0619990.0551750.03864
0x764...63A5
0x34...cf5c
03/26/20265:34:48 AMsell$2.08$0.011020.00097310.055145189.15
0x764...63A5
0x25...e82c
03/25/20261:27:58 PMsell$173.79$0.011260.079680.05516415,430.8
0xCdE...0DBf
0xdb...0335
03/25/20261:27:58 PMsell$116.57$0.011330.053450.05519510,287.2
0xCdE...0DBf
0xdb...0335
03/25/20263:04:02 AMbuy$499.48$0.011160.23190.05518444,732.45
0x1dA...207B
0x3e...0e49
03/25/20263:04:01 AMsell$1,010.67$0.011220.46920.05520990,071.28
0x954...317d
0x5a...98ab