WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.02329
Presyo
0.057969 WETH
TVL
$157,335.91
MKT CAP
$1.6M
5m
0%
1h
0.34%
4h
-1.79%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
253
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
3.39M
Pinagsama WETH:
$26.9

SYK/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.02329. Ang presyo ng SYK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $253.19. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $1,614,010.07. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $157,335.92. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $157,335.92.

Ang kabuuang transaksyon ng SYK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $253.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000007969, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.02329 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:03:18 AMbuy$9.95$0.023290.0034060.057969427.43
0xd6E...60EB
0x13...2003
12/16/20253:16:28 AMsell$35.4$0.023220.012080.0579241,524.55
0x5A8...787f
0xfb...5a41
12/16/202512:38:21 AMbuy$41.66$0.023720.0140.0579711,756.25
0xd6E...60EB
0xa8...82a7
12/15/20256:42:05 PMsell$166.15$0.023180.056880.0579367,168.03
0x3dC...8958
0xdd...e20c
12/14/20254:25:21 PMsell$246.89$0.024770.079490.0579769,965.54
0xe3f...d4e2
0xfb...68b3
12/10/20251:46:43 PMsell$261.02$0.026570.078230.0579669,820.72
0xe3f...d4e2
0x9c...4a62
12/10/20251:46:53 PMbuy$575.56$0.026830.17250.05804121,450.86
0x65A...7675
0xb7...9b70
12/10/202512:09:47 PMsell$0.01602$0.026520.0548270.0579890.6042
0x780...d19F
0xc6...4405
12/10/202511:24:52 AMsell$0.1869$0.026450.000056460.0579897.06
0x780...d19F
0x4d...1614
12/10/202511:24:39 AMsell$0.002492$0.026450.0675280.0579890.09423
0xC04...Aaef
0xfc...9ac7
12/10/202511:24:24 AMsell$0.01923$0.026450.055810.0579890.7272
0x84E...775F
0xc1...f319
12/10/20258:06:56 AMsell$1,029.48$0.026940.30860.0580838,200
0x82f...359D
0x97...54d9
12/07/20251:44:30 PMbuy$89.07$0.024870.029220.058163,581.05
0xCdE...0DBf
0xe1...b18c
12/06/202511:30:52 PMbuy$494.47$0.024540.16320.05810320,147.7
0xCdE...0DBf
0xb0...14b2
12/06/202511:20:17 PMbuy$8.91$0.024440.0029360.058053364.61
0xCdE...0DBf
0x8b...bec8
12/06/20254:51:50 AMbuy$6.03$0.024520.0019820.058052246.2
0x440...29e5
0x38...3ae3
12/05/20254:28:06 AMsell$391.63$0.025470.12360.0580415,372.81
0xFD2...dB6e
0x6b...81d1
12/04/202510:18:20 AMsell$252.39$0.025970.07870.05819,716.73
0xe3f...d4e2
0xaa...d2b8
12/04/202510:13:42 AMsell$0.147$0.026050.000045850.0581235.64
0x4F4...a5D3
0xe7...76cc
12/03/202510:32:21 AMbuy$113.37$0.025140.03680.0581614,508.79
0x129...616D
0x09...cd75