WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.05337
Presyo
0.0000122 WETH
TVL
$341,490
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
3.21M
Pinagsama WETH:
$39.02

SYK/WETH price stats sa Arbitrum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.05337. Ang presyo ng SYK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.35. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $2,022,979.79. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $341,490.00. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $341,490.00.

Ang kabuuang transaksyon ng SYK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $26.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.0000122, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.05337 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20254:10:18 AMbuy$5.57$0.053370.0012750.0000122104.5
0xc0b...881A
0x8f...6b5a
09/01/20256:28:27 AMsell$0.8628$0.053230.00019650.0000121216.2
0x0Ec...843A
0xdf...8576
09/01/20255:03:36 AMbuy$19.9$0.053690.0045220.00001219370.7
0x092...d04B
0xbc...3d52
08/31/202510:30:21 AMsell$247.07$0.054140.055340.000012124,563.32
0xe3f...d4e2
0xb6...3db0
08/30/20258:55:20 PMsell$8.48$0.052680.0019560.00001214161.05
0x3d7...E9F0
0x2e...c529
08/30/20257:36:15 PMsell$6.72$0.052690.0015490.00001214127.55
0xe34...D6d3
0x76...8667
08/30/20256:40:29 PMbuy$9.92$0.053290.0022750.00001221186.2
0x092...d04B
0x0e...df7c
08/30/20255:15:22 AMbuy$24.71$0.053290.0056650.00001221463.74
0x092...d04B
0xd6...fe9a
08/30/20254:55:22 AMsell$92.83$0.053040.021260.000012141,750.13
0x337...0c5B
0x53...485a
08/30/20254:48:55 AMsell$10.76$0.053070.0024640.00001215202.76
0x337...0c5B
0xc4...bd86
08/30/20253:38:02 AMbuy$49.54$0.053420.011340.00001222927.5
0x092...d04B
0x6b...6cbd
08/30/20252:48:08 AMbuy$19.78$0.052650.0045930.00001222375.79
0x092...d04B
0xf5...e0bc
08/30/20252:17:04 AMbuy$59.33$0.052460.013810.000012211,130.94
0x092...d04B
0x5f...bfc0
08/30/20251:45:14 AMbuy$24.82$0.052920.0057260.00001221469.01
0x092...d04B
0x13...ee29
08/29/20254:41:37 PMsell$441.41$0.05290.10150.000012168,343.75
0x82f...359D
0x0a...d90a
08/29/20254:37:00 PMsell$443.95$0.05320.1020.000012238,343.75
0x82f...359D
0xeb...f5d8
08/29/20254:34:23 PMsell$296.68$0.053330.068320.000012285,562.5
0x82f...359D
0x9a...8f1e
08/29/20251:36:07 PMsell$18.17$0.053850.0041540.0000123337.58
0xa1d...56C5
0xb7...c507
08/29/20258:53:49 AMsell$72.27$0.053670.016570.000012311,346.41
0x582...bE5a
0x91...83d9
08/29/20257:10:43 AMsell$194.33$0.054550.043930.000012333,562.32
0xe3f...d4e2
0x0f...9097