WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.03842
Presyo
0.00001085 WETH
TVL
$273,617.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.56%
24h
-4.72%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
3.57M
Pinagsama WETH:
$38.63

SYK/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.03842. Ang presyo ng SYK ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,002.31. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $1,407,661.22. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $273,617.03. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $273,617.03.

Ang kabuuang transaksyon ng SYK/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $1,002.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.00001085, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.03842 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20259:11:25 PMbuy$39.58$0.038420.011180.000010851,030.23
0x092...d04B
0x16...3630
08/01/20258:55:07 PMbuy$19.78$0.038230.0056120.00001084517.42
0x092...d04B
0x6c...824c
08/01/20258:36:27 PMbuy$9.87$0.038130.0028070.00001084258.88
0x092...d04B
0xc2...ba52
08/01/20258:19:56 PMbuy$14.61$0.037990.0041720.00001084384.77
0x092...d04B
0xe5...b223
08/01/20257:28:08 PMsell$249.39$0.038210.070460.000010796,526.68
0x631...4B6F
0x18...c5e2
08/01/20253:30:40 PMsell$617$0.039040.17170.0000108615,803.9
0x4A8...B7A7
0xa8...7486
08/01/20258:16:00 AMbuy$0.0001079$0.039610.0729920.000010970.002725
0x716...3Ee6
0x12...afbf
08/01/20255:21:51 AMsell$7.74$0.040220.0021020.00001091192.63
0x97B...B2DC
0x0e...f5ae
08/01/20252:13:32 AMsell$44.29$0.040320.011990.000010911,098.47
0x544...01c8
0x87...992d
07/31/20256:37:20 PMbuy$9.88$0.041480.0026160.00001098238.18
0x092...d04B
0x01...7417
07/31/202512:41:11 PMbuy$10.37$0.042130.0027030.00001098246.16
0x092...d04B
0x62...5dba
07/31/202512:15:03 PMsell$79.15$0.041940.020610.000010921,887.22
0xc12...4c8E
0xc4...4cea
07/31/20255:44:08 AMbuy$0.1162$0.042430.000030110.000010992.73
0xb0c...3914
0x48...1992
07/31/20255:41:36 AMbuy$8.41$0.042420.002180.00001099198.27
0xb0c...3914
0x84...48b7
07/31/20255:39:36 AMbuy$16.97$0.042420.00440.00001099400.26
0xb0c...3914
0x02...45d3
07/31/20252:33:27 AMsell$12.85$0.041910.0033520.00001092306.81
0xEEb...FE3a
0x5f...f3d6
07/31/20251:43:21 AMsell$228.02$0.0420.059410.000010945,429.06
0x6dD...a2e0
0x6e...2b7f
07/30/20252:50:15 PMsell$9.11$0.041530.0024040.00001096219.38
0x808...A5EA
0xb7...cc96
07/30/202511:00:51 AMbuy$101.36$0.041680.02680.000011022,431.75
0x1D3...4f09
0xbb...83bd
07/30/20259:11:03 AMbuy$1,146.28$0.041750.30.0000109227,451.45
0xcA7...5597
0x9a...7683