WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.008166
Presyo
0.054342 WETH
TVL
$75,182.19
MKT CAP
$553K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
4.59M
Pinagsama WETH:
$19.99

SYK/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.008166. Ang presyo ng SYK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.51. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $553,046.56. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $75,182.19. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $75,182.19.

Ang kabuuang transaksyon ng SYK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000004342, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.008166 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20265:37:26 AMsell$9.51$0.0081660.0050570.0543421,164.6
0xB42...EAD6
0x7d...5661
07/25/202611:24:25 PMsell$40.61$0.0081470.021670.0543484,985.07
0x0Ec...843A
0x11...d0f9
07/25/20262:47:20 PMsell$19.49$0.0081240.010450.0543552,400.09
0x440...29e5
0xdc...b493
07/22/202611:54:14 PMbuy$9.85$0.0084650.0051040.0543831,164.6
0xB01...9C2E
0x33...3b0a
07/22/202611:51:17 PMsell$52.03$0.0084140.026970.0543616,184.3
0xB42...EAD6
0xb6...0c26
07/22/20262:40:00 PMbuy$299.7$0.0084050.15540.05435935,655.95
0x1dA...207B
0xd4...4750
07/22/20262:40:00 PMsell$360.9$0.0083680.18710.0543443,125
0xe3f...d4e2
0x70...6901
07/22/202612:27:24 PMsell$366.51$0.0084980.19070.05442343,125
0xe3f...d4e2
0xe0...888f
07/21/20264:28:40 AMbuy$20.72$0.0086370.010770.0544892,400.09
0xf70...dbEF
0x5c...e0c0
07/21/20263:16:34 AMbuy$9.83$0.0086280.0051110.0544861,139.39
0xf70...dbEF
0x1c...9da4
07/21/20263:13:46 AMbuy$43.48$0.0086190.02260.054485,044.9
0xf70...dbEF
0xae...00f1
07/19/20268:55:32 AMsell$0.008302$0.0083230.0544370.0544480.9975
0xa40...3331
0x8b...2590
07/18/20266:09:37 PMsell$0.1687$0.0082280.000091220.05444820.5
0x4AC...bFD7
0x60...e908
07/18/20265:59:17 PMsell$178.98$0.0082780.096640.05446921,621.98
0x440...29e5
0x6b...3b0e
07/18/20265:52:30 PMsell$19.3$0.0083080.010430.0544932,323.25
0x092...d04B
0x54...2dc2
07/18/20265:51:38 PMsell$66.61$0.0083260.036030.0545038,000
0xB01...9C2E
0x2c...63bb
07/16/202612:59:00 PMbuy$24.66$0.0084990.013160.0545352,902.03
0xf70...dbEF
0xde...8dab
07/15/202611:00:21 PMbuy$89.94$0.0086950.046780.05452210,343.76
0xf70...dbEF
0x4e...186d
07/15/202610:53:46 PMbuy$16.73$0.0086730.0087040.054511,929.82
0xf70...dbEF
0xb7...75bd
07/15/202610:44:48 PMbuy$86.96$0.0086480.045230.05449810,055.14
0xf70...dbEF
0xb9...f7c9