WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.0105
Presyo
0.054596 WETH
TVL
$93,669.26
MKT CAP
$717.7K
5m
0%
1h
0%
4h
0.36%
24h
-2.50%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
497
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
4.47M
Pinagsama WETH:
$20.48

SYK/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.0105. Ang presyo ng SYK ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $497.26. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $717,690.95. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $93,669.27. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $93,669.27.

Ang kabuuang transaksyon ng SYK/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $497.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000004596, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.0105 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202612:46:51 AMbuy$5.75$0.01050.0025170.054596547.81
0x092...d04B
0x3a...ab5d
05/08/202612:45:42 AMsell$16.01$0.010450.0070010.0545691,532.16
0x092...d04B
0x99...7c61
05/08/202612:15:51 AMbuy$9.84$0.010540.004290.054598933.08
0xf70...dbEF
0x1d...c9dd
05/07/202611:49:33 PMbuy$2.37$0.010540.0010360.054596225.47
0xA54...49f5
0x55...2b22
05/07/202611:37:49 PMsell$16.77$0.010460.0073250.054571,602.65
0x440...29e5
0xee...192d
05/07/202610:53:16 PMbuy$16.85$0.010510.0073690.0545981,602.65
0x440...29e5
0x57...658c
05/07/202610:50:25 PMsell$108.52$0.010470.047460.05457910,364.73
0x440...29e5
0x90...f0fb
05/07/20266:56:01 PMsell$244.9$0.010610.10650.05461423,081.84
0xe3f...d4e2
0x8a...262e
05/07/20266:48:10 AMbuy$6.86$0.010880.0029420.054665630.66
0xf70...dbEF
0x96...a8ac
05/07/20266:43:46 AMbuy$9.82$0.010890.0042040.054663901.5
0xA54...49f5
0x2f...2d31
05/07/20266:28:01 AMsell$59.52$0.010770.025620.054645,522.26
0x092...d04B
0x28...c11b
05/05/20262:50:41 AMbuy$355.45$0.010970.15020.0546432,374.15
0x9d5...E998
0xde...3b72
05/04/20267:24:44 PMbuy$19.81$0.010850.0084060.0546041,825.62
0x092...d04B
0x20...92de
05/04/20266:49:48 PMbuy$9.91$0.010870.0041980.054602912.31
0x440...29e5
0x0d...407b
05/04/20262:12:41 PMbuy$9.83$0.010750.0042070.0546914.62
0xf70...dbEF
0x27...ea95
05/04/20267:42:43 AMbuy$4.88$0.010870.0020660.054598449.28
0xf70...dbEF
0x8d...5735
05/04/20267:03:04 AMbuy$31.6$0.010890.013320.0545952,899.75
0xf70...dbEF
0x53...d236
05/04/20266:57:18 AMbuy$9.82$0.010870.0041480.054591903.43
0xf70...dbEF
0x4d...ec31
05/04/20266:42:12 AMbuy$19.7$0.010840.0083360.0545881,816.71
0xf70...dbEF
0x90...7916
05/04/20266:40:12 AMbuy$43.45$0.010830.018380.0545824,011.19
0xf70...dbEF
0x6b...9696