WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.03545
Presyo
0.00001358 WETH
TVL
$231,333.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
3.26M
Pinagsama WETH:
$44.31

SYK/WETH price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.03545. Ang presyo ng SYK ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,564.88. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $1,289,304.46. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $231,333.71. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $231,333.71.

Ang kabuuang transaksyon ng SYK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $2,564.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.00001358, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.03545 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202511:48:05 PMbuy$313.18$0.035450.120.000013588,832.81
0xE79...2FF6
0x39...b6b0
06/04/202511:13:25 PMbuy$500.86$0.03530.19130.0000134914,185.44
0x518...E7aC
0x85...d98a
06/04/202511:11:11 PMsell$1,738.15$0.03550.66350.0000135548,959.44
0x6dD...a2e0
0xc2...16f6
06/04/20256:12:40 AMsell$12.67$0.036180.0048190.00001375350.23
0xEEb...FE3a
0x5d...5c9c
06/03/20258:10:36 PMbuy$10.39$0.036290.0039650.00001384286.43
0x0e2...e2c5
0x04...2bba
06/03/20257:42:11 PMsell$0.9302$0.036060.00035480.0000137525.78
0x288...396E
0x38...5370
06/03/20252:52:40 PMsell$18.57$0.036240.0070520.00001376512.52
0xCa3...6293
0xac...4a25
06/02/202512:44:30 PMsell$44.61$0.034290.017910.000013761,300.84
0xD55...0Ffe
0xbb...5db1
06/02/202511:38:48 AMsell$320.11$0.034290.12890.000013819,333.31
0x876...d401
0xc2...c763
06/02/20259:22:05 AMsell$3.74$0.034450.0015040.00001385108.58
0x97B...B2DC
0xf0...9de4
06/02/20256:51:13 AMsell$9.85$0.034540.0039520.00001385285.28
0x09F...39BC
0x6a...2e7f
06/01/20252:46:58 PMbuy$76.09$0.034980.03030.000013932,174.95
0x1D3...4f09
0xab...69c3
06/01/20253:29:32 AMsell$0.486$0.034630.00019410.0000138314.03
0x30b...cb7c
0xc3...0f20
06/01/20253:21:13 AMsell$0.507$0.034670.00020230.0000138314.62
0x30b...cb7c
0xc9...597b
06/01/202512:39:24 AMsell$1.34$0.034930.0005340.0000138338.6
0xB9b...d5D4
0x36...636b
05/31/20256:51:09 PMbuy$34.14$0.035280.013460.00001391967.63
0x092...d04B
0xac...f6d1
05/31/20256:30:23 PMbuy$63.54$0.035250.025050.00001391,802.49
0x092...d04B
0x33...78af
05/31/20256:22:15 PMbuy$69.7$0.035210.027480.000013881,979.49
0x092...d04B
0x83...0af3
05/31/20255:30:15 PMsell$198.04$0.035130.07790.000013815,637.25
0x092...d04B
0x5f...919c
05/31/20252:22:24 PMbuy$101.95$0.035310.040170.000013912,887.16
0xa4d...D98E
0x0c...1337