WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.1188
Presyo
0.0000442 WETH
TVL
$814,176.27
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.24%
24h
6.02%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
3.42M
Pinagsama WETH:
$151.47

SYK/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.1188. Ang presyo ng SYK ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,176.45. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $3,415,725.35. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $814,176.27. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $814,176.27.

Ang kabuuang transaksyon ng SYK/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $11,176.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.0000442, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.1188 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20242:47:11 PMsell$324.24$0.11880.12060.00004422,729.29
0x007...f174
0x67...c281
09/27/20242:45:06 PMbuy$16.12$0.11950.0060.0000445134.81
0xe6f...d398
0xe5...4d4d
09/27/20242:40:08 PMbuy$319.89$0.11930.11910.000044462,680.08
0xe6f...d398
0x3a...c08c
09/27/20242:06:55 PMsell$1.37$0.11760.00051550.0000441611.67
0x13c...2C76
0x63...e145
09/27/20241:13:34 PMsell$16.36$0.11730.0061590.00004416139.46
0x8b2...d942
0x18...1fed
09/27/202410:35:06 AMsell$5.63$0.11670.002130.0000441748.23
0x439...B384
0x89...a13d
09/27/20249:17:01 AMbuy$276.26$0.11840.10350.00004442,331.5
0x617...7C53
0x37...c827
09/27/20248:32:05 AMsell$77.32$0.11780.028950.00004412656.16
0x44a...5539
0x84...2d2b
09/27/20243:06:07 AMsell$0.9713$0.11540.00037130.000044128.41
0xA2A...2892
0xf8...20d4
09/26/20245:52:03 PMsell$8.45$0.11620.0032080.0000441372.71
0xdb4...55Fb
0xa0...8706
09/26/20245:52:03 PMbuy$492.45$0.11670.1870.000044344,217.43
0x1a9...Cb00
0xa5...1c3a
09/26/20245:51:06 PMbuy$17.4$0.11650.0066090.00004428149.25
0x13f...f2DA
0x10...55d9
09/26/20245:39:22 PMbuy$35.03$0.11660.01330.00004427300.43
0x44a...5539
0x11...75e4
09/26/20245:38:48 PMbuy$113.1$0.11660.042920.00004426969.81
0x13f...f2DA
0xd3...eac8
09/26/20245:38:20 PMbuy$101.04$0.11660.038310.00004423865.99
0x44a...5539
0xdd...1008
09/26/20245:38:00 PMbuy$39.39$0.11650.014940.00004422338.03
0x13f...f2DA
0xec...4f43
09/26/20245:37:40 PMbuy$100.37$0.11660.038040.0000442860.66
0x44a...5539
0x09...239b
09/26/20245:36:49 PMbuy$102.13$0.11670.038660.00004418874.94
0x44a...5539
0x84...64b0
09/26/20245:36:19 PMbuy$102.12$0.11670.038630.00004416874.81
0x13f...f2DA
0x16...c818
09/26/20245:35:28 PMbuy$100.77$0.11650.038160.00004414864.58
0x44a...5539
0x95...df77