WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.03983
Presyo
0.00002081 WETH
TVL
$212,212.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
10.84%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
2.67M
Pinagsama WETH:
$55.44

SYK/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.03983. Ang presyo ng SYK ay pataas 10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,854.55. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $1,416,472.95. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $212,212.16. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $212,212.16.

Ang kabuuang transaksyon ng SYK/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $7,854.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.00002081, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.03983 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20255:12:52 PMbuy$139.65$0.039830.072980.000020813,506.35
0xA89...E9c0
0x79...d37e
04/01/20253:15:44 PMsell$25.97$0.039320.013640.00002066660.4
0x901...2CF0
0x67...9929
04/01/20252:09:32 PMbuy$3.97$0.038710.0021320.00002079102.55
0x092...d04B
0x74...c503
04/01/20251:44:38 PMsell$26.02$0.038680.01390.00002067672.66
0x901...2CF0
0xce...4e30
04/01/20251:17:42 PMsell$569.1$0.038820.30470.0000207914,656.4
0xcA7...5597
0xba...d80e
04/01/20251:13:52 PMsell$1,385.56$0.039560.7420.0000211835,020
0xcA7...5597
0x35...8876
04/01/20251:12:23 PMsell$27.45$0.040070.014710.00002147685.11
0x901...2CF0
0x9f...d11d
04/01/20251:11:45 PMbuy$4,632.92$0.038542.480.00002066120,190.94
0x007...f174
0xca...961d
04/01/202510:44:14 AMsell$28.14$0.03690.014970.00001964762.6
0x901...2CF0
0x1f...d722
04/01/202510:32:47 AMsell$25.3$0.036980.013440.00001965684.12
0x901...2CF0
0xc2...2a6b
03/31/202510:31:44 PMbuy$19.79$0.036010.010860.00001977549.43
0x092...d04B
0xde...ea5a
03/31/20255:46:06 PMbuy$633.97$0.035880.3470.0000196417,666.67
0x6e3...795b
0xe4...f2f9
03/31/20255:42:02 PMsell$168.03$0.03560.09170.000019434,719.37
0x13f...f2DA
0x51...6fdb
03/31/20255:35:42 PMbuy$168.62$0.035930.091730.000019544,692.35
0x747...17Be
0xa9...27e7
03/31/202512:31:04 PMbuy$544.21$0.03520.30.000019415,458.57
0xcA7...5597
0x60...24d3
03/31/202512:29:57 PMsell$1,892.33$0.035481.040.0000195553,333.3
0x0b4...Bba9
0x26...2eb9
03/31/20258:53:48 AMbuy$34.08$0.036120.018910.00002004943.57
0x44a...5539
0x21...21d5
03/31/20258:53:49 AMbuy$33.96$0.036140.018840.00002005939.56
0x13f...f2DA
0xd0...f369
03/31/20258:53:01 AMbuy$32.35$0.036090.017940.00002002896.21
0x13f...f2DA
0x3f...2e86
03/31/20258:53:00 AMbuy$27.71$0.036070.015370.00002001768.31
0x44a...5539
0xc3...1efd