WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.009194
Presyo
0.054555 WETH
TVL
$82,841.06
MKT CAP
$626.3K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
4.46M
Pinagsama WETH:
$20.52

SYK/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.009194. Ang presyo ng SYK ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,634.39. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $626,338.74. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $82,841.06. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $82,841.06.

Ang kabuuang transaksyon ng SYK/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $1,634.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000004555, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.009194 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20267:48:29 PMbuy$498.53$0.0091940.2470.05455554,220.38
0x6e3...795b
0xdd...a84b
05/28/20265:35:02 PMsell$15.29$0.0090270.0075830.0544751,694.53
0xf3b...E6eF
0xf0...0055
05/28/20266:44:22 AMsell$349.84$0.0087460.17730.05443440,000
0xCdE...0DBf
0x9c...699e
05/28/20266:44:23 AMbuy$365.46$0.0088010.18530.05446341,521.44
0x764...63A5
0xe9...8f0c
05/28/20265:20:52 AMsell$31.84$0.0088410.016120.0544773,601.31
0x46c...D8B9
0xed...f0a8
05/28/20264:01:10 AMsell$373.39$0.0089560.18850.05452241,689.28
0xCdE...0DBf
0xde...4be6
05/26/20267:49:43 PMbuy$112.02$0.0094940.054040.0545811,799.09
0x562...1eA0
0x6a...862a
05/25/20268:20:07 PMbuy$776.71$0.0095080.36640.05448681,689.28
0xCdE...0DBf
0x46...5c93
05/24/20264:04:24 PMsell$2.08$0.0091830.0009940.054379226.95
0xCd3...B43A
0xc7...7aae
05/24/20264:04:14 PMbuy$2.09$0.0092390.0010.054406226.95
0xCd3...B43A
0xe8...43e2
05/24/20263:42:04 PMsell$1.28$0.0091760.00061310.054379140
0xCd3...B43A
0x30...db60
05/24/20263:40:49 PMsell$0.2751$0.009170.00013130.05437930
0xCd3...B43A
0x05...4d41
05/24/20263:37:50 PMsell$0.2751$0.0091710.00013130.05437930
0xCd3...B43A
0xcb...6abc
05/24/20263:37:04 PMsell$0.2471$0.0091710.0001180.0543826.95
0xCd3...B43A
0xaf...b7ca
05/24/20263:36:54 PMbuy$2.09$0.0092260.0010.054406226.95
0xCd3...B43A
0x52...c858
05/24/20263:36:41 PMsell$0.917$0.009170.00043790.054379100
0xCd3...B43A
0xb9...c2c9
05/24/20263:35:29 PMsell$0.7336$0.0091710.00035030.05437980
0xCd3...B43A
0xe4...cef4
05/24/20263:33:59 PMsell$0.1835$0.0091760.000087590.05437920
0xCd3...B43A
0xf3...76bd
05/24/20263:30:38 PMsell$0.2475$0.0091830.0001180.0543826.95
0xCd3...B43A
0x65...a509
05/24/20263:30:27 PMbuy$2.09$0.0092380.0010.054406226.95
0xCd3...B43A
0xfc...9ae5