WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYK-WETH pair

Presyo USD
$0.0109
Presyo
0.054624 WETH
TVL
$97,147.01
MKT CAP
$745.2K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
504
Telegram price alerts
Pares:
0xe83b6714f7b8d94187d8457592CE6FCf82453cf4
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SYK:
4.44M
Pinagsama WETH:
$20.6

SYK/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng SYK token sa DEX Camelot ay $0.0109. Ang presyo ng SYK ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $504.46. Ang kontrata ng SYK token ay 0xACC51FFDeF63fB0c014c882267C3A17261A5eD50 na may market cap na $745,188.48. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $97,147.01. Ang SYK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYK/WETH na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $97,147.01.

Ang kabuuang transaksyon ng SYK/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SYK/WETH pool ay may trading volume na $504.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYK sa WETH ay 0.000004624, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SYK sa USD ay $0.0109 ngayon.

SYK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202612:03:51 PMsell$1.83$0.01090.0007780.054624168.22
0x06C...ad8F
0x6a...71db
04/18/20267:18:30 AMsell$94.8$0.011160.039350.0546338,492.74
0x092...d04B
0x9a...3e34
04/18/20266:49:14 AMsell$1.64$0.011190.00068380.054642147.3
0x0e3...dA02
0xed...03b3
04/18/20266:45:19 AMsell$19.56$0.01120.0081080.0546441,745.72
0x440...29e5
0x38...3e39
04/18/20265:20:00 AMbuy$9.81$0.011260.0040710.054673871.14
0xf70...dbEF
0x5d...8288
04/18/20263:33:48 AMbuy$3.19$0.011290.0013220.054672283.11
0xf70...dbEF
0x97...dfb4
04/18/20263:12:25 AMbuy$6.68$0.01130.0027630.054671591.47
0x440...29e5
0x19...1016
04/18/20263:09:29 AMsell$57.33$0.011230.023710.0546485,102.17
0x440...29e5
0x5b...7ec2
04/17/202611:47:29 PMbuy$5.58$0.011340.0023030.054681491.97
0xf70...dbEF
0x92...eff1
04/17/202611:46:48 PMbuy$2.34$0.011330.00096770.05468206.76
0xf70...dbEF
0x6f...a26a
04/17/202610:22:42 PMbuy$5.49$0.011370.0022620.054679483.48
0x440...29e5
0x88...4cb3
04/17/202610:20:56 PMbuy$4.88$0.011350.0020110.054678429.9
0xf70...dbEF
0xe6...6d2a
04/17/202610:11:49 PMbuy$4.95$0.011370.0020380.054677435.84
0x440...29e5
0x32...957e
04/17/20269:49:55 PMbuy$34.65$0.011340.014270.0546743,054.19
0x440...29e5
0x3f...a049
04/17/20269:48:55 PMsell$172.15$0.011320.070840.05465815,207.06
0x440...29e5
0x5e...68c6
04/17/20264:36:35 PMbuy$14.78$0.011570.0060060.0547011,277.59
0xf70...dbEF
0x0c...7034
04/17/20264:09:27 PMbuy$4.87$0.011490.0019910.054699423.81
0xf70...dbEF
0x77...95d5
04/17/20263:03:51 PMbuy$4.87$0.011460.0019970.054698425.04
0xf70...dbEF
0x98...5abc
04/17/20262:58:11 PMbuy$29.63$0.011510.012080.0546952,573.69
0xf70...dbEF
0x57...9449
04/17/20262:54:10 PMbuy$5.18$0.011470.0021180.054692451.47
0x555...C35b
0x38...5ba5