Impormasyon tungkol sa WETH-SYK pair
- Pinagsama WETH:
- 36.53
- Pinagsama SYK:
- $3.3M
WETH/SYK price stats sa Arbitrum
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Camelot ay $4,181.36. Ang presyo ng WETH ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,997.74. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $665,333,485.98. Ang kontrata ng liquidity pool ay 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 na may kabuuang halaga na naka-lock (TVL) na $305,540.21. Ang WETH/SYK trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SYK ngayon?
Ang kasalukuyang liquidity ng WETH/SYK na may kontrata na address 0xe83b6714f7b8d94187d8457592CE6FCf82453cf4 ay $305,540.21.
Ilang transaksyon ang mayroon sa WETH/SYK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SYK ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/SYK pool sa nakaraang 24 na oras?
Ang WETH/SYK pool ay may trading volume na $7,997.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SYK?
Ang exchange rate ng 1 WETH sa SYK ay 90,432.08, na naitala noong 2:36 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,181.36 ngayon.
WETH-SYK price chart
Petsa | Oras | Presyo $ | Presyo SYK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 12:28:25 PM | buy | $673.22 | $0.04623 | 0.161 | 0.00001105 | 14,560.01 | 0x44...6d84 | |
09/22/2025 | 12:28:18 PM | sell | $1,245.63 | $0.04613 | 0.2979 | 0.00001103 | 27,000 | 0xb5...05f3 | |
09/22/2025 | 4:46:20 AM | sell | $143.7 | $0.0479 | 0.0334 | 0.00001113 | 3,000 | 0x0d...420a | |
09/21/2025 | 8:51:36 PM | sell | $327.44 | $0.05012 | 0.07295 | 0.00001116 | 6,533.22 | 0x8e...ff54 | |
09/21/2025 | 7:06:17 PM | sell | $20.08 | $0.0502 | 0.004475 | 0.00001118 | 400 | 0x52...0610 | |
09/21/2025 | 3:48:37 PM | buy | $1,217.75 | $0.05001 | 0.2721 | 0.00001117 | 24,349.43 | 0xe0...cb29 | |
09/21/2025 | 3:34:09 PM | sell | $539.24 | $0.0495 | 0.1204 | 0.00001106 | 10,892.01 | 0x97...b4fb | |
09/21/2025 | 3:21:28 PM | buy | $682.98 | $0.04976 | 0.1526 | 0.00001111 | 13,724.68 | 0x10...5ddc | |
09/21/2025 | 3:19:50 PM | buy | $2,183.51 | $0.04889 | 0.4879 | 0.00001092 | 44,658.5 | 0xd4...13f0 | |
09/21/2025 | 2:08:09 PM | sell | $964.14 | $0.0482 | 0.2155 | 0.00001077 | 20,000 | 0x06...7f26 | |
09/21/2025 | 10:10:25 AM | buy | $551.27 | $0.04867 | 0.1231 | 0.00001087 | 11,326.31 | 0xc0...c363 | |
09/21/2025 | 10:09:49 AM | sell | $2,295.33 | $0.0489 | 0.5127 | 0.00001092 | 46,935.47 | 0xce...772f | |
09/21/2025 | 10:05:22 AM | buy | $550.71 | $0.04973 | 0.123 | 0.0000111 | 11,074.09 | 0x2c...0b5f | |
09/21/2025 | 10:05:13 AM | sell | $2,345.66 | $0.04997 | 0.5239 | 0.00001116 | 46,935.47 | 0xfe...2059 | |
09/21/2025 | 10:02:59 AM | buy | $950.83 | $0.0507 | 0.2123 | 0.00001132 | 18,751.53 | 0x4a...b8ad | |
09/21/2025 | 10:02:54 AM | buy | $2,462.17 | $0.04966 | 0.55 | 0.00001109 | 49,577.51 | 0xa8...08a2 | |
09/21/2025 | 10:02:54 AM | sell | $4,697.5 | $0.05004 | 1.04 | 0.00001117 | 93,870.95 | 0xb5...0cd3 | |
09/21/2025 | 7:56:07 AM | buy | $500.06 | $0.0517 | 0.1115 | 0.00001153 | 9,672.36 | 0x34...ed43 | |
09/21/2025 | 7:38:20 AM | sell | $1,333.2 | $0.05164 | 0.2975 | 0.00001152 | 25,812.99 | 0x92...4600 | |
09/21/2025 | 7:06:47 AM | sell | $1.27 | $0.05206 | 0.0002855 | 0.00001161 | 24.57 | 0x01...ac37 |