WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMC-WETH pair

Presyo USD
$0.11
Presyo
0.00004523 WETH
TVL
$66,802.76
MKT CAP
$107.6M
5m
0%
1h
0%
4h
-0.96%
24h
-3.69%
Ibahagi
TXNS
75
Mga Bumili
31
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6
EMC:
0xDFB8BE6F8c87f74295A87de951974362CedCFA30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EMC:
304,107.69
Pinagsama WETH:
$13.72

EMC/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng EMC token sa DEX Camelot ay $0.11. Ang presyo ng EMC ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $9,184.59. Ang kontrata ng EMC token ay 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 na may market cap na $107,624,458.96. Ang kontrata ng liquidity pool ay 0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6 na may kabuuang halaga na naka-lock (TVL) na $66,802.76. Ang EMC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMC/WETH na may kontrata na address 0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6 ay $66,802.76.

Ang kabuuang transaksyon ng EMC/WETH ay 75 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 44 ang mga sales transactions.

Ang EMC/WETH pool ay may trading volume na $9,184.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMC sa WETH ay 0.00004523, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 EMC sa USD ay $0.11 ngayon.

EMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20242:24:22 PMbuy$25.79$0.110.01060.00004523234.36
0x112...4691
0xe5...a2bf
10/02/20242:20:45 PMsell$27.71$0.11020.011290.00004496251.29
0xf37...e69D
0x4d...c88a
10/02/20242:20:28 PMsell$34.97$0.11050.014250.00004504316.46
0xf37...e69D
0x1e...8ae8
10/02/20242:20:11 PMsell$43.71$0.11090.017790.00004515394.08
0xf37...e69D
0xfe...618b
10/02/20242:20:09 PMsell$15.51$0.11110.0063160.00004523139.62
0xdb4...55Fb
0xeb...8f76
10/02/20242:12:10 PMsell$113.5$0.11120.046310.00004541,019.88
0xBB4...d62e
0x19...6941
10/02/20241:50:37 PMsell$33.37$0.11170.013620.0000456298.69
0x112...ECf8
0x24...15de
10/02/20241:16:16 PMbuy$24.5$0.11110.010110.00004589220.35
0x094...88f8
0xa8...ab8d
10/02/20241:05:22 PMbuy$24.94$0.11120.010270.00004582224.21
0x1bc...bE18
0x17...cd69
10/02/20241:04:17 PMbuy$23.85$0.11110.0098190.00004575214.6
0x094...88f8
0x20...7f3a
10/02/202412:57:20 PMbuy$26.14$0.11130.010730.00004569234.84
0x1bc...bE18
0x20...b011
10/02/202412:54:42 PMbuy$73.41$0.1110.03010.00004555660.81
0x1bc...bE18
0xec...5c96
10/02/202410:42:26 AMsell$18.7$0.11110.0076070.0000452168.28
0x111...c53F
0x0d...c3ab
10/02/20249:46:44 AMbuy$18.63$0.11150.00760.00004548167.11
0x111...c834
0xe1...8e3d
10/02/20247:03:37 AMbuy$123.17$0.11250.049560.000045291,094.27
0x13b...41AB
0xbc...d4dd
10/02/20247:01:03 AMbuy$19.88$0.1120.0080020.0000451177.41
0x309...BdCC
0x2d...599a
10/02/20246:09:17 AMbuy$18.75$0.11110.00760.00004505168.7
0x111...c834
0x96...5b6d
10/02/20245:53:15 AMbuy$18.79$0.11130.00760.000045168.89
0x111...c53F
0x26...ade1
10/02/20242:42:23 AMbuy$25.58$0.11160.010290.00004494229.08
0xdb4...55Fb
0x5d...81c2
10/02/20242:26:37 AMsell$125.7$0.11120.050610.00004481,129.59
0x711...9C82
0x90...60df