Impormasyon tungkol sa CHEESE-WETH pair
- Pinagsama CHEESE:
- 160,696.61T
- Pinagsama WETH:
- $9.28
CHEESE/WETH price stats sa Arbitrum
Noong Abril 1, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX Camelot ay $0.0000000000001074. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng CHEESE token ay 0xCf2fe24dEF7141A5BA87597b144817FaDb070E15 na may market cap na $22,634.62. Ang kontrata ng liquidity pool ay 0xB6314b58d8De5B6aebd0045c55A385ca0334075a na may kabuuang halaga na naka-lock (TVL) na $34,641.01. Ang CHEESE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng CHEESE/WETH ngayon?
Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0xB6314b58d8De5B6aebd0045c55A385ca0334075a ay $34,641.01.
Ilang transaksyon ang mayroon sa CHEESE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHEESE/WETH pool sa nakaraang 24 na oras?
Ang CHEESE/WETH pool ay may trading volume na $0.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESE sa WETH?
Ang exchange rate ng 1 CHEESE sa WETH ay 0.0000000000000000576, na naitala noong 8:11 PM UTC.
Magkano ang 1 CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0000000000001074 ngayon.
CHEESE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 1:09:59 PM | sell | $0.2538 | $0.0121074 | 0.000136 | 0.016576 | 2.36T | 0x04...3e33 | |
03/29/2025 | 1:28:27 AM | sell | $0.0122343 | $0.0121097 | 0.015123 | 0.0165758 | 2.13 | 0x73...2566 | |
03/29/2025 | 1:25:44 AM | sell | $0.091296 | $0.0121097 | 0.0136804 | 0.016576 | 1,181.21 | 0xa7...af98 | |
03/29/2025 | 1:25:44 AM | sell | $0.097777 | $0.0121097 | 0.0124082 | 0.016576 | 7,087.31 | 0xa7...af98 | |
03/29/2025 | 12:48:42 AM | sell | $0.052592 | $0.0121097 | 0.08136 | 0.016576 | 23.62M | 0x10...d723 | |
03/29/2025 | 12:48:42 AM | sell | $0.064321 | $0.0121097 | 0.092268 | 0.016576 | 3.94M | 0x10...d723 | |
03/27/2025 | 2:31:28 AM | sell | $0.001527 | $0.0121163 | 0.06756 | 0.016576 | 13.13B | 0xca...5452 | |
03/27/2025 | 2:31:28 AM | sell | $0.009163 | $0.0121163 | 0.054536 | 0.016576 | 78.75B | 0xca...5452 | |
03/26/2025 | 6:50:20 PM | sell | $0.1366 | $0.0121157 | 0.00006804 | 0.016576 | 1.18T | 0xaf...5a0d | |
03/26/2025 | 6:50:20 PM | sell | $0.064555 | $0.0121157 | 0.092268 | 0.016576 | 3.94M | 0xaf...5a0d | |
03/26/2025 | 6:50:20 PM | sell | $0.052733 | $0.0121157 | 0.08136 | 0.016576 | 23.62M | 0xaf...5a0d | |
03/26/2025 | 6:50:20 PM | sell | $0.001518 | $0.0121157 | 0.06756 | 0.016576 | 13.13B | 0xaf...5a0d | |
03/26/2025 | 6:50:20 PM | sell | $0.009111 | $0.0121157 | 0.054536 | 0.016576 | 78.75B | 0xaf...5a0d | |
03/25/2025 | 6:25:03 PM | sell | $0.141 | $0.0121194 | 0.00006804 | 0.016576 | 1.18T | 0x53...b529 | |
03/25/2025 | 6:25:03 PM | sell | $0.012798 | $0.0121191 | 0.015385 | 0.0165748 | 6.69 | 0x53...b529 | |
03/25/2025 | 6:25:03 PM | sell | $0.0114796 | $0.0121193 | 0.0142314 | 0.0165758 | 40.18 | 0x53...b529 | |
03/25/2025 | 6:25:03 PM | sell | $0.082665 | $0.0121194 | 0.0111285 | 0.016576 | 22,323.1 | 0x53...b529 | |
03/25/2025 | 6:25:03 PM | sell | $0.071599 | $0.0121194 | 0.0117715 | 0.016576 | 133,938.64 | 0x53...b529 | |
03/23/2025 | 8:35:36 PM | sell | $0.058551 | $0.0121149 | 0.084286 | 0.016576 | 74.41M | 0x6b...23c6 | |
03/23/2025 | 8:35:36 PM | sell | $0.0000513 | $0.0121149 | 0.072571 | 0.016576 | 446.46M | 0x6b...23c6 |