WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1538
Presyo
0.00005607 WETH
TVL
$39,828.42
MKT CAP
$1.54B
5m
0%
1h
-0.88%
4h
-3.30%
24h
-6.80%
Ibahagi
TXNS
204
Mga Bumili
135
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
129,150.89
Pinagsama WETH:
$7.25

ARB/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.1538. Ang presyo ng ARB ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $1,106.56. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,538,749,751.67. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $39,828.42. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $39,828.42.

Ang kabuuang transaksyon ng ARB/WETH ay 204 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,106.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005607, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1538 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20263:50:48 AMsell$18.62$0.15380.0067860.00005607121.02
0x303...c4cE
0x26...55c2
01/30/20263:46:46 AMsell$13.1$0.15410.0047740.0000561685
0x1C2...703f
0x1b...da3d
01/30/20263:42:03 AMbuy$0.229$0.15520.000083470.000056561.47
0xc32...3A8e
0x21...9d25
01/30/20263:42:03 AMbuy$0.091092$0.15520.01339810.000056560.097037
0xc32...3A8e
0x21...9d25
01/30/20263:42:03 AMsell$4.71$0.15420.0017170.0000562130.55
0xc32...3A8e
0x21...9d25
01/30/20263:33:28 AMsell$0.01626$0.15420.0559270.000056220.1054
0x13b...ef5b
0x8a...5f16
01/30/20263:33:28 AMsell$0.02126$0.15420.057750.000056220.1378
0x13b...ef5b
0x8a...5f16
01/30/20263:03:19 AMsell$11.79$0.15410.0043050.0000562676.52
0x40c...1616
0x13...c30c
01/30/20262:50:10 AMbuy$0.063492$0.15520.0912730.000056630.052249
0xDD2...4a04
0x7b...10fa
01/30/20262:30:26 AMsell$18.89$0.15270.0069680.00005634123.66
0x303...c4cE
0xdf...ea67
01/30/20262:28:32 AMsell$21.7$0.15290.008010.00005646141.86
0x5A8...29B5
0x8e...9e55
01/30/20262:27:37 AMsell$2.92$0.15310.0010780.0000565319.07
0x642...73Ff
0x20...044c
01/30/20262:24:20 AMbuy$0.001103$0.1540.0640760.000056880.007166
0xCe7...31E2
0xa1...fe6b
01/30/20262:22:37 AMsell$15.99$0.15360.0058940.00005659104.15
0xd2C...1132
0xeb...bffc
01/30/20262:10:01 AMbuy$3.55$0.15530.0013040.0000569622.9
0x978...d16A
0xe3...a493
01/30/20261:48:53 AMsell$0.06383$0.15450.000023380.000056610.413
0x13b...ef5b
0x6f...5121
01/30/20261:48:53 AMsell$0.03614$0.15450.000013230.000056610.2338
0x13b...ef5b
0x6f...5121
01/30/20261:41:53 AMbuy$23.27$0.15650.0084580.00005689148.67
0xd4F...A7a5
0x9d...f8c3
01/30/20261:41:02 AMbuy$19.77$0.15760.0071230.00005677125.48
0x303...c4cE
0x86...fd41
01/30/20261:27:27 AMbuy$15.14$0.15890.00540.0000566795.29
0x8F5...9CD1
0x13...a061