WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2728
Presyo
0.0001198 WETH
TVL
$49,532.76
MKT CAP
$2.72B
5m
0.44%
1h
0.83%
4h
-0.62%
24h
-6.17%
Ibahagi
TXNS
357
Mga Bumili
85
Mga Nagbenta
272
Dami
4K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
90,989.11
Pinagsama WETH:
$10.87

ARB/WETH price stats sa Arbitrum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.2728. Ang presyo ng ARB ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $3,791.30. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,721,905,889.80. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $49,532.77. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $49,532.77.

Ang kabuuang transaksyon ng ARB/WETH ay 357 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 272 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,791.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001198, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2728 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20254:11:20 AMbuy$18.97$0.27280.0083330.000119869.54
0x303...c4cE
0x87...1a36
06/22/20254:08:39 AMbuy$0.057739$0.27160.0834110.00011970.00002849
0xdb4...55Fb
0x12...a2e2
06/22/20254:08:39 AMbuy$0.02476$0.27160.000010910.00011970.09118
0xdb4...55Fb
0x12...a2e2
06/22/20254:08:38 AMbuy$0.082438$0.27160.01110740.00011970.088977
0x879...F227
0xc3...92ed
06/22/20254:08:37 AMbuy$0.057803$0.27160.0834390.00011970.00002872
0xdb4...55Fb
0x2b...ae40
06/22/20254:08:37 AMbuy$0.02496$0.27160.0000110.00011970.09193
0xdb4...55Fb
0x2b...ae40
06/22/20253:58:01 AMbuy$0.0117885$0.27050.0143490.00011970.0102914
0xF8E...9A37
0xbd...a8f0
06/22/20253:56:32 AMbuy$0.072523$0.27050.01011170.00011970.079329
0xAfE...AD72
0x92...4e0b
06/22/20253:55:46 AMsell$17.59$0.26910.0077880.000119165.39
0xdb4...55Fb
0x70...e90a
06/22/20253:52:33 AMsell$10.02$0.26940.0044360.000119237.2
0xdaF...3109
0xe8...4b73
06/22/20253:49:51 AMbuy$0.2584$0.27110.00011430.000120.9531
0xB1F...C98d
0xe6...57b0
06/22/20253:49:51 AMbuy$0.00008076$0.27110.0735740.000120.0002978
0xB1F...C98d
0xe6...57b0
06/22/20253:48:03 AMbuy$0.0109348$0.27110.01341370.000120.093447
0x9b6...77E5
0x3f...cddf
06/22/20253:45:55 AMbuy$0.062991$0.27110.0913230.000120.051103
0x3A5...43Fe
0x1c...1e2f
06/22/20253:45:54 AMbuy$0.0101532$0.2710.01467820.00011990.0105652
0x475...9f64
0x21...eb5c
06/22/20253:45:55 AMbuy$3.06$0.27110.0013550.000119911.29
0x3A5...43Fe
0x1c...1e2f
06/22/20253:45:54 AMbuy$0.074903$0.2710.0102170.00011990.061808
0x475...9f64
0x21...eb5c
06/22/20253:45:55 AMbuy$0.0009572$0.27110.0642360.000120.00353
0x3A5...43Fe
0x1c...1e2f
06/22/20253:40:04 AMbuy$0.0001569$0.2710.0769440.00011990.0005788
0x9b6...77E5
0x2a...d70a
06/22/20253:33:09 AMsell$17.59$0.26950.0077860.000119365.24
0xdb4...55Fb
0x0d...61eb