WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1877
Presyo
0.00006223 WETH
TVL
$46,181.91
MKT CAP
$1.88B
5m
0.17%
1h
0.89%
4h
0.92%
24h
-0.91%
Ibahagi
TXNS
181
Mga Bumili
112
Mga Nagbenta
69
Dami
750
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
123,167.37
Pinagsama WETH:
$7.65

ARB/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.1877. Ang presyo ng ARB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $749.76. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,877,026,462.66. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $46,181.92. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $46,181.92.

Ang kabuuang transaksyon ng ARB/WETH ay 181 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $749.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006223, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1877 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20253:10:13 AMbuy$11.59$0.18790.0038420.0000623161.66
0xdb4...55Fb
0xcf...f4bc
12/22/20253:10:13 AMbuy$18.34$0.18770.006080.0000622397.7
0x303...c4cE
0x1f...2d37
12/22/20253:09:25 AMsell$0.07368$0.18630.000024430.000061810.3953
0xFee...7e70
0x1f...0c85
12/22/20253:05:32 AMbuy$0.48$0.18730.00015920.000062182.56
0x1E5...DAb8
0x62...bf3e
12/22/20252:40:00 AMsell$22.42$0.18640.0074420.00006186120.28
0xdb4...55Fb
0x8f...68f2
12/22/20252:31:04 AMsell$5.99$0.18620.0019950.0000619432.21
0xb7B...0893
0x6b...c833
12/22/20252:30:59 AMsell$2.24$0.18620.0007470.0000619612.05
0x81B...eBCe
0xfe...b968
12/22/20252:15:48 AMsell$20.72$0.1860.006910.00006203111.4
0x303...c4cE
0x4f...e24c
12/22/202512:48:03 AMsell$0.005439$0.18870.0517890.000062080.02882
0xd8a...9b99
0x8c...4fe0
12/22/202512:36:08 AMbuy$0.0115221$0.18840.01417310.000062460.0102771
0x7Ff...32D4
0x20...08f1
12/22/202512:35:14 AMbuy$0.071671$0.18840.01155390.000062460.078868
0xDD2...4a04
0x69...685a
12/22/202512:31:01 AMsell$21.11$0.18740.0070.00006214112.64
0x303...c4cE
0x78...dc4d
12/22/202512:18:14 AMbuy$0.00005382$0.18990.0717720.000062570.0002832
0xdeD...070d
0xd7...a56c
12/22/202512:17:55 AMbuy$0.1722$0.18990.000056720.000062570.9065
0xdeD...070d
0x7c...c72b
12/22/202512:17:01 AMbuy$1.95$0.1910.00063860.0000625610.2
0xdeD...070d
0xc0...de68
12/22/202512:16:15 AMbuy$0.061856$0.19070.01060880.000062560.069731
0x0e3...dA02
0x43...64c8
12/22/202512:16:15 AMbuy$0.0105801$0.19070.01319020.000062560.09304
0x0e3...dA02
0x43...64c8
12/22/202512:15:45 AMbuy$0.000594$0.19070.0619480.000062560.003113
0xdeD...070d
0x08...547d
12/22/202512:15:36 AMbuy$62.53$0.19020.02050.00006239328.67
0xbAb...8Fc6
0x40...dc87
12/22/202512:04:31 AMbuy$1.87$0.18710.00062350.0000622210.02
0x3C2...7c8a
0x3f...ed4c