WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6691
Presyo
0.0002484 WETH
TVL
$228,777.1
MKT CAP
$6.67B
5m
0%
1h
-0.38%
4h
-0.36%
24h
5.86%
Ibahagi
TXNS
457
Mga Bumili
134
Mga Nagbenta
323
Dami
12K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
171,472.91
Pinagsama WETH:
$42.47

ARB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.6691. Ang presyo ng ARB ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $12,100.58. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,670,939,295.08. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $228,777.11. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $228,777.11.

Ang kabuuang transaksyon ng ARB/WETH ay 457 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 323 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $12,100.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002484, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6691 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:15:14 AMbuy$0.07112$0.66910.01141610.00024840.071674
0xB90...491C
0xb7...a8b5
09/28/20244:14:08 AMsell$52.28$0.66520.019410.00024778.58
0xd4F...A7a5
0x21...0384
09/28/20244:12:46 AMsell$43.6$0.6650.016210.000247265.57
0x303...c4cE
0xd6...3225
09/28/20244:10:47 AMsell$54.24$0.66570.020160.000247581.49
0xcC7...30cd
0xb7...a508
09/28/20243:51:40 AMbuy$0.0265$0.67030.0598510.00024910.03954
0x4D0...0Acd
0x2c...536e
09/28/20243:47:43 AMbuy$0.062298$0.67090.01085340.00024910.063425
0x920...3ED5
0xba...ee07
09/28/20243:43:14 AMbuy$0.0007345$0.670.062730.00024910.001096
0x1BA...23C9
0x0a...d85c
09/28/20243:38:39 AMbuy$2.35$0.67160.00087390.00024913.5
0x2a1...69f1
0xdf...744e
09/28/20243:34:26 AMbuy$0.02653$0.6710.059850.00024910.03954
0x2d1...0745
0x6d...1e18
09/28/20243:32:09 AMbuy$0.0001583$0.6710.0758740.00024890.0002359
0x32C...B2b3
0x97...da71
09/28/20243:32:09 AMbuy$0.5067$0.6710.00018790.00024890.7551
0x32C...B2b3
0x97...da71
09/28/20243:32:09 AMbuy$43.21$0.67130.016020.00024964.37
0x32C...B2b3
0x97...da71
09/28/20243:29:22 AMbuy$0.5069$0.67080.00018810.00024890.7557
0x395...6cd0
0xc8...6284
09/28/20243:29:22 AMbuy$0.0001584$0.67080.0758780.00024890.0002361
0x395...6cd0
0xc8...6284
09/28/20243:28:44 AMbuy$0.0001585$0.67080.0758840.00024890.0002364
0x4eb...B673
0x66...38b2
09/28/20243:28:44 AMbuy$0.5075$0.67080.00018830.00024890.7565
0x4eb...B673
0x66...38b2
09/28/20243:28:44 AMbuy$0.074956$0.67080.01018380.00024890.077387
0x4eb...B673
0x66...38b2
09/28/20243:26:19 AMbuy$0.5083$0.67120.00018840.00024890.7573
0x749...7962
0x7d...7177
09/28/20243:26:19 AMbuy$0.0001588$0.67120.075890.00024890.0002366
0x749...7962
0x7d...7177
09/28/20243:26:00 AMbuy$0.000159$0.67110.0758960.00024890.0002369
0xeb1...BC55
0x7e...35e4