WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7598
Presyo
0.0002245 WETH
TVL
$115,900.13
MKT CAP
$7.62B
5m
0%
1h
-0.65%
4h
1.88%
24h
-6.21%
Ibahagi
TXNS
249
Mga Bumili
78
Mga Nagbenta
171
Dami
4K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
76,097.71
Pinagsama WETH:
$17.12

ARB/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.7598. Ang presyo ng ARB ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $4,308.83. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,615,216,522.82. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $115,900.13. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $115,900.13.

Ang kabuuang transaksyon ng ARB/WETH ay 249 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 171 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $4,308.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002245, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7598 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:16:55 AMsell$45.53$0.75980.013450.000224559.93
0x5FC...B117
0x60...5d05
12/22/202411:16:36 AMsell$36.82$0.76090.010880.000224848.39
0x303...c4cE
0xbf...72b5
12/22/202410:49:32 AMbuy$0.063437$0.76720.0910140.00022630.06448
0x5bd...F7Ef
0xbb...d208
12/22/202410:44:31 AMbuy$0.0011$0.76720.0632450.00022630.001433
0x4a1...405f
0x84...be73
12/22/202410:42:09 AMbuy$3.52$0.76710.0010380.00022634.58
0xa1b...dF20
0xed...a114
12/22/202410:32:12 AMbuy$37.46$0.76660.011050.000226148.87
0xA94...6db1
0xe1...34a5
12/22/202410:31:27 AMbuy$14.74$0.76620.0043480.000225919.24
0xB0b...cd13
0x7f...1a66
12/22/202410:21:52 AMbuy$33.53$0.76480.0099010.000225843.85
0x303...c4cE
0x50...e4d1
12/22/202410:12:56 AMbuy$0.084376$0.76430.01112920.00022560.085726
0x420...23c6
0x95...bcc9
12/22/202410:08:06 AMbuy$0.000014$0.76430.0841350.00022560.00001832
0x072...2deB
0xf3...8acf
12/22/202410:07:27 AMbuy$0.04481$0.76430.000013230.00022560.05863
0x623...BBE6
0xaa...884c
12/22/20249:44:42 AMbuy$0.087304$0.7630.0112160.00022560.089571
0xb11...06F2
0x1d...1d55
12/22/20249:40:20 AMbuy$35.34$0.76130.010470.000225546.42
0x303...c4cE
0x1e...9bb2
12/22/20249:40:05 AMbuy$35.44$0.76040.010490.000225246.6
0xd4F...A7a5
0x27...d363
12/22/20249:38:14 AMbuy$11.56$0.75890.0034310.00022515.24
0x112...4691
0x19...b810
12/22/20249:38:09 AMbuy$0.0000233$0.75880.0869120.0002250.00003071
0x0D0...92Fe
0xb9...1d44
12/22/20249:34:31 AMbuy$0.07424$0.75530.000022110.0002250.09829
0x5bd...F7Ef
0x33...116e
12/22/20249:03:49 AMbuy$0.086582$0.75430.01119630.0002250.088726
0x713...0413
0xfc...aa1c
12/22/20249:01:57 AMbuy$0.00002106$0.75430.0862840.0002250.00002792
0xb11...06F2
0xe5...6033
12/22/20249:01:06 AMbuy$0.0674$0.75430.00002010.0002250.08936
0x9b6...77E5
0xef...a5f0