WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7752
Presyo
0.0002308 WETH
TVL
$140,014.01
MKT CAP
$7.73B
5m
0.47%
1h
-0.50%
4h
-1.62%
24h
19.14%
Ibahagi
TXNS
718
Mga Bumili
203
Mga Nagbenta
515
Dami
23K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
90,569.74
Pinagsama WETH:
$20.84

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.7752. Ang presyo ng ARB ay pataas 19.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $23,353.20. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,729,623,376.86. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $140,014.02. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $140,014.02.

Ang kabuuang transaksyon ng ARB/WETH ay 718 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 515 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $23,353.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002308, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7752 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:26:08 PMbuy$4$0.77520.0011920.00023085.16
0x394...3683
0xef...f60c
11/21/20247:26:08 PMbuy$0.001251$0.77520.0637270.00023080.001614
0x394...3683
0xef...f60c
11/21/20247:26:08 PMbuy$0.063911$0.77520.0911640.00023080.065044
0x394...3683
0xef...f60c
11/21/20247:25:19 PMsell$50.95$0.77160.015160.000229666.02
0xd4F...A7a5
0x8b...90bb
11/21/20247:14:51 PMsell$54.99$0.77710.016270.000229970.76
0x929...d446
0xa7...47c2
11/21/20247:04:02 PMbuy$0.0005641$0.78240.0616690.00023150.000721
0x475...9f64
0x38...6c4a
11/21/20247:04:02 PMbuy$0.061763$0.78240.01052170.00023150.062253
0x475...9f64
0x38...6c4a
11/21/20247:03:05 PMbuy$1.8$0.78180.00053430.00023152.3
0x9b6...77E5
0xec...bbe9
11/21/20246:55:34 PMsell$42.32$0.77250.012610.000230254.78
0xdb4...55Fb
0xc0...7e2a
11/21/20246:55:06 PMsell$25.56$0.77330.007620.000230533.05
0xdb4...55Fb
0x20...f888
11/21/20246:54:32 PMbuy$0.0001082$0.77820.0732280.00023190.0001391
0xBbc...9F3A
0x88...c4ea
11/21/20246:54:32 PMbuy$0.072369$0.77820.01170610.00023190.073043
0xBbc...9F3A
0x88...c4ea
11/21/20246:54:32 PMbuy$0.4952$0.77820.00014760.00023190.6363
0xBbc...9F3A
0x88...c4ea
11/21/20246:52:05 PMsell$44.72$0.7740.013330.000230757.77
0x303...c4cE
0xed...1d42
11/21/20246:51:40 PMsell$42.53$0.7750.012670.00023154.87
0x303...c4cE
0x7e...3cba
11/21/20246:38:48 PMsell$45.37$0.77510.013540.000231358.54
0x303...c4cE
0x71...e2f5
11/21/20246:37:43 PMsell$44.75$0.77610.013350.000231657.65
0x9Cd...620A
0x8d...1fed
11/21/20246:36:21 PMsell$50.09$0.77710.014950.000231964.46
0xd4F...A7a5
0x50...44ce
11/21/20246:35:31 PMsell$22.41$0.77830.0066860.000232128.8
0xff8...5937
0x7e...e98e
11/21/20246:29:29 PMsell$56.69$0.77920.016910.000232472.76
0x278...BA66
0x7a...8720