WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1239
Presyo
0.00005301 WETH
TVL
$33,052.8
MKT CAP
$1.24B
5m
0%
1h
-0.83%
4h
-3.40%
24h
-2.90%
Ibahagi
TXNS
207
Mga Bumili
145
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
133,087.27
Pinagsama WETH:
$7.06

ARB/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.1239. Ang presyo ng ARB ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $1,728.10. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,239,648,219.29. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $33,052.81. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $33,052.81.

Ang kabuuang transaksyon ng ARB/WETH ay 207 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,728.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005301, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1239 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20264:02:27 AMsell$21.31$0.12390.0091160.00005301171.95
0x000...D84a
0x0f...7c79
04/23/20263:59:39 AMsell$13.1$0.12420.0056010.00005312105.42
0xE39...284F
0x77...2143
04/23/20263:32:06 AMbuy$0.0117102$0.12520.01430340.000053490.0105671
0x9b6...77E5
0xc5...c15d
04/23/20263:30:46 AMbuy$0.072269$0.1250.0119710.000053490.061815
0xAfE...AD72
0x10...1ba3
04/23/20262:58:03 AMbuy$0.00007306$0.12570.0731070.000053490.0005809
0x9b6...77E5
0x02...9206
04/23/20262:50:08 AMbuy$0.2335$0.12560.000099430.000053491.85
0xDA1...A110
0x96...49aa
04/23/20262:30:41 AMsell$16.67$0.12530.007080.00005322133.02
0xc0d...34a3
0xa8...8d76
04/23/20261:50:15 AMbuy$0.0104848$0.12690.01320470.000053590.093819
0x064...E9F1
0x47...7810
04/23/20261:22:23 AMsell$17.37$0.1260.007350.00005333137.82
0x11E...40F2
0x30...e171
04/23/202612:45:01 AMbuy$0.061554$0.12740.0106550.00005370.051219
0x555...C35b
0x5f...01b8
04/23/202612:45:01 AMbuy$1.59$0.12740.00067080.000053712.49
0x555...C35b
0x5f...01b8
04/23/202612:45:01 AMbuy$0.0004975$0.12740.0620960.00005370.003902
0x555...C35b
0x5f...01b8
04/23/202612:38:25 AMsell$11.79$0.12710.0049530.0000534192.73
0x3D4...5dB8
0x8d...cf0b
04/23/202612:31:31 AMsell$14.85$0.12710.0062470.00005349116.77
0x080...8cF3
0x82...cd03
04/23/202612:22:42 AMbuy$0.0111124$0.12780.0154740.000053860.0118799
0xBDb...7cc6
0x48...4a19
04/23/202612:20:58 AMbuy$0.083592$0.12760.01115160.000053860.072815
0x60b...37a0
0x49...ec34
04/23/202612:15:09 AMsell$15.97$0.12640.0067720.00005359126.35
0xc0d...34a3
0x1e...75c8
04/23/202612:15:08 AMsell$14.18$0.12660.0060120.00005369111.97
0x000...b41E
0xa6...179c
04/23/202612:15:00 AMsell$12.93$0.12710.0054730.00005378101.77
0x15e...3591
0x69...d406
04/23/202612:14:30 AMsell$14.77$0.12730.0062530.00005386116.09
0x044...7c1F
0x32...4801