WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08483
Presyo
0.00004867 WETH
TVL
$22,619.61
MKT CAP
$848.3M
5m
0%
1h
0.94%
4h
1.57%
24h
1.60%
Ibahagi
TXNS
65
Mga Bumili
49
Mga Nagbenta
16
Dami
285
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
133,694.81
Pinagsama WETH:
$6.48

ARB/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.08483. Ang presyo ng ARB ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $285.22. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $848,307,294.96. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $22,619.61. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $22,619.61.

Ang kabuuang transaksyon ng ARB/WETH ay 65 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $285.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004867, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08483 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20267:21:38 AMbuy$2.4$0.084830.0013770.0000486728.29
0x4C2...e9C4
0xa8...a03e
06/22/20267:19:50 AMbuy$9.95$0.084730.0057090.00004861117.43
0x000...D84a
0xbe...4c60
06/22/20267:05:41 AMbuy$9.31$0.084440.0053540.00004853110.32
0x15e...3591
0xac...9cbe
06/22/20266:56:51 AMbuy$0.091872$0.084060.0121080.000048490.082227
0x98f...0d56
0x0a...4e02
06/22/20266:52:34 AMbuy$0.065985$0.083960.0934570.000048490.057128
0xeAe...5C1e
0xee...6339
06/22/20266:35:59 AMbuy$0.01521$0.083960.0587880.000048490.1812
0xD99...349e
0xfb...4b1b
06/22/20266:32:39 AMbuy$9.87$0.084050.0056910.00004845117.45
0x000...4770
0xb1...99d5
06/22/20266:28:32 AMbuy$1.96$0.084030.001130.000048423.36
0xD99...349e
0x23...ef97
06/22/20266:04:00 AMsell$0.0103738$0.083490.01321530.00004810.094477
0xFee...7e70
0x0e...940d
06/22/20266:04:00 AMsell$0.0101602$0.083490.01492310.00004810.091918
0xFee...7e70
0x0e...940d
06/22/20265:57:57 AMbuy$0.001918$0.08390.0511060.000048390.02285
0x55e...66Db
0x43...45a0
06/22/20265:57:57 AMbuy$6.14$0.083860.0035420.0000483673.24
0x55e...66Db
0x43...45a0
06/22/20264:02:10 AMsell$9.44$0.083020.0054680.00004809113.7
0x17F...115C
0x7d...a317
06/22/20263:44:03 AMsell$14.16$0.083510.0081730.00004819169.6
0x000...29D7
0xbd...1f18
06/22/20263:02:15 AMbuy$0.096832$0.083860.01239540.000048540.088146
0xceC...02e1
0xbe...01db
06/22/20261:26:17 AMbuy$16.04$0.084580.0091920.00004847189.63
0x000...87EA
0x9f...d615
06/22/20261:24:58 AMbuy$12.23$0.084040.0070370.00004835145.54
0x000...b446
0x2a...6d5e
06/22/20261:23:47 AMbuy$9.92$0.083950.0057020.00004825118.16
0x000...4AF7
0x30...1ea7
06/22/202612:58:06 AMbuy$9.54$0.083170.0055260.00004817114.7
0x0B0...356E
0x93...365e
06/21/202611:02:04 PMbuy$0.066629$0.082260.0938790.000048130.058058
0xcb0...BeCa
0xb8...2e16