WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3807
Presyo
0.0001623 WETH
TVL
$59,403.98
MKT CAP
$3.8B
5m
0.00%
1h
1.02%
4h
2.10%
24h
13.58%
Ibahagi
TXNS
630
Mga Bumili
153
Mga Nagbenta
477
Dami
9K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
78,241.48
Pinagsama WETH:
$12.66

ARB/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.3807. Ang presyo ng ARB ay pataas 13.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $8,834.37. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,796,194,468.45. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $59,403.98. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $59,403.98.

Ang kabuuang transaksyon ng ARB/WETH ay 630 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 477 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $8,834.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001623, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3807 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:24:34 PMbuy$0.2075$0.38070.000088470.00016230.545
0xc5D...bdC3
0x50...a191
05/09/20251:18:27 PMbuy$0.3762$0.38070.00016040.00016230.9881
0x4FD...b596
0x0b...b2cb
05/09/20251:18:27 PMbuy$0.00008227$0.38070.0735070.00016230.000216
0x4FD...b596
0x0b...b2cb
05/09/20251:16:35 PMbuy$11.72$0.38050.0049980.000162230.8
0xe4b...dF72
0xb1...df7f
05/09/20251:16:22 PMbuy$11.72$0.38020.0049970.000162130.82
0xe4b...dF72
0x17...dee5
05/09/20251:16:17 PMbuy$15.01$0.37990.0063990.000161939.5
0xdb4...55Fb
0x01...4a37
05/09/20251:07:27 PMbuy$7.49$0.37920.0031990.000161819.76
0xdb4...55Fb
0x18...066b
05/09/202512:55:30 PMbuy$14.97$0.37830.0063990.000161739.56
0xdb4...55Fb
0xd3...62a0
05/09/202512:55:04 PMbuy$14.97$0.3780.0063990.000161539.6
0xdb4...55Fb
0x86...72b9
05/09/202512:45:11 PMbuy$0.0102098$0.37780.01489710.00016150.0105554
0xAfE...AD72
0xcb...fc94
05/09/202512:45:06 PMbuy$0.076715$0.37780.0102870.00016150.061777
0x0eb...eD59
0xf3...f3e6
05/09/202512:44:27 PMbuy$0.0002148$0.37780.0791860.00016150.0005687
0xaf2...0913
0xba...8d59
05/09/202512:40:11 PMbuy$0.03009$0.37780.000012860.00016150.07964
0xF60...cE1C
0xa2...44c5
05/09/202512:36:36 PMbuy$0.6876$0.37780.00029390.00016151.82
0x9A1...E3B0
0xe1...5df8
05/09/202512:29:11 PMbuy$0.0111515$0.3770.0156490.00016150.0114018
0xAfE...AD72
0x59...bc91
05/09/202512:25:47 PMbuy$0.084847$0.3770.01120760.00016150.071285
0x406...FC89
0xd6...b760
05/09/202512:25:01 PMbuy$0.0112341$0.3770.01410030.00016150.011621
0x484...9539
0x9f...c183
05/09/202512:23:38 PMbuy$0.0000155$0.37690.0866440.00016150.00004114
0x406...FC89
0x1b...90c6
05/09/202512:19:35 PMbuy$0.04962$0.37690.000021260.00016150.1316
0x3d1...9279
0x75...b852
05/09/202512:18:49 PMbuy$0.00004894$0.37690.0720960.00016150.0001298
0x484...9539
0x59...8d13