WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3422
Presyo
0.0001287 WETH
TVL
$59,795.5
MKT CAP
$3.42B
5m
0.13%
1h
-0.71%
4h
1.27%
24h
2.63%
Ibahagi
TXNS
113
Mga Bumili
36
Mga Nagbenta
77
Dami
782
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
87,515.84
Pinagsama WETH:
$11.25

ARB/WETH price stats sa Arbitrum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.3422. Ang presyo ng ARB ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $781.55. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,416,267,075.96. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $59,795.51. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $59,795.51.

Ang kabuuang transaksyon ng ARB/WETH ay 113 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $781.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001287, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3422 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20252:11:17 PMbuy$39.53$0.34220.014870.0001287115.52
0x303...c4cE
0x61...04ca
07/09/20252:07:04 PMbuy$0.6663$0.34170.00025070.00012861.94
0xF3c...dde9
0x57...4bb7
07/09/20251:56:53 PMsell$39.01$0.3410.014640.0001279114.4
0x54C...9A10
0x19...0697
07/09/20251:46:14 PMsell$9.41$0.34140.0035360.000128227.58
0xED0...DDD7
0xf0...80ef
07/09/20251:44:35 PMsell$15.02$0.34170.005640.000128343.95
0xf54...CAF8
0x3b...30f5
07/09/20251:42:28 PMsell$29.17$0.34220.010950.000128585.24
0x303...c4cE
0x27...7339
07/09/20251:31:32 PMbuy$0.01023$0.34460.0538420.00012940.02969
0x839...F642
0x91...0a71
07/09/20251:03:07 PMbuy$0.097717$0.34480.01228960.00012940.082238
0x9b6...77E5
0x9f...f38b
07/09/202512:59:22 PMsell$6.97$0.34280.0026170.000128620.34
0x451...4F30
0x7e...50ba
07/09/202512:50:21 PMsell$25.01$0.34310.0093870.000128772.88
0xe47...5178
0x01...bbe3
07/09/202512:50:14 PMsell$14.72$0.34360.0055240.000128942.83
0xceC...2222
0x42...2fae
07/09/202512:49:18 PMbuy$0.052469$0.34580.0992680.00012980.05714
0xAfE...AD72
0x14...01bb
07/09/202512:49:02 PMbuy$0.007903$0.34580.0529650.00012980.02284
0x5bd...F7Ef
0x70...d4d6
07/09/202512:48:40 PMsell$2.89$0.34380.0010850.0001298.4
0xb1c...189B
0x5a...352a
07/09/202512:48:18 PMsell$8.81$0.34390.0033060.00012925.61
0xf26...11a0
0xdc...5273
07/09/202512:45:31 PMsell$21.17$0.34430.0079460.000129261.49
0x303...c4cE
0xce...ce8d
07/09/202512:41:28 PMbuy$0.001859$0.34660.0669790.000130.005364
0x69a...E1E5
0x0c...34bc
07/09/202512:41:28 PMbuy$0.065811$0.34660.0921810.000130.051676
0x69a...E1E5
0x0c...34bc
07/09/202512:41:28 PMbuy$5.95$0.34650.0022330.0001317.17
0x69a...E1E5
0x0c...34bc
07/09/202511:56:38 AMbuy$0.097592$0.34080.01228960.000130.082227
0xDD2...4a04
0x4d...d15f