WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3379
Presyo
0.0001337 WETH
TVL
$58,346.31
MKT CAP
$3.39B
5m
0%
1h
0%
4h
-1.83%
24h
3.84%
Ibahagi
TXNS
322
Mga Bumili
73
Mga Nagbenta
249
Dami
3K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
86,106.26
Pinagsama WETH:
$11.54

ARB/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.3379. Ang presyo ng ARB ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $2,795.53. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,388,041,200.34. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $58,346.32. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $58,346.32.

Ang kabuuang transaksyon ng ARB/WETH ay 322 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2,795.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001337, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3379 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:20:07 AMsell$13.31$0.33790.0052710.000133739.4
0x76b...8888
0x8a...ff2c
06/01/202512:16:12 AMsell$20.09$0.33830.0079520.000133959.38
0x303...c4cE
0xa3...d107
05/31/202511:50:04 PMbuy$0.085935$0.34190.01123390.00013480.071735
0xf2D...05cE
0x40...77af
05/31/202511:45:33 PMbuy$0.066$0.34220.0000260.00013480.1928
0xf2D...05cE
0x15...567c
05/31/202511:45:33 PMbuy$0.00001979$0.34220.0877990.00013480.00005785
0xf2D...05cE
0x15...567c
05/31/202511:38:14 PMsell$14.54$0.34040.0057260.00013442.71
0xceC...2222
0x99...06e4
05/31/202510:48:00 PMbuy$0.010169$0.34280.01466540.00013490.010493
0x840...1b47
0x74...d157
05/31/202510:45:53 PMbuy$0.075409$0.34280.01021290.00013490.061577
0x5Fe...E866
0x69...ebf1
05/31/202510:45:16 PMbuy$0.0001731$0.34280.0768130.00013490.0005048
0x5Fe...E866
0x8c...3b78
05/31/202510:42:26 PMsell$15.46$0.3410.0060840.000134245.33
0x24C...d6b0
0x21...4813
05/31/202510:42:22 PMsell$23.65$0.34140.009310.000134369.28
0x303...c4cE
0x33...e159
05/31/202510:31:40 PMbuy$0.5539$0.34370.0002180.00013531.61
0xB89...5BC1
0x72...bc66
05/31/202510:25:07 PMbuy$0.0101126$0.34370.01444350.00013530.0103277
0xBD3...9744
0x96...986a
05/31/202510:25:07 PMbuy$0.073606$0.34370.01014190.00013530.061048
0xBD3...9744
0x96...986a
05/31/202510:16:16 PMsell$20.5$0.34190.0080680.000134559.95
0x33a...4444
0x1f...2163
05/31/20259:44:03 PMbuy$0.0001154$0.34420.0745410.00013540.0003352
0x240...2Cd1
0x99...6e59
05/31/20259:27:04 PMbuy$0.3692$0.34420.00014530.00013541.07
0x9b6...77E5
0xf8...00e3
05/31/20259:19:12 PMbuy$0.0002956$0.34420.0611630.00013540.0008587
0xa93...29d2
0x30...2c5d
05/31/20259:19:12 PMbuy$0.946$0.34420.00037230.00013542.74
0xa93...29d2
0x30...2c5d
05/31/20258:17:20 PMbuy$0.01964$0.34380.0577410.00013540.05713
0x024...E313
0x84...4ca0