WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09907
Presyo
0.00004991 WETH
TVL
$27,305.48
MKT CAP
$990.8M
5m
0%
1h
-0.07%
4h
-2.68%
24h
2.95%
Ibahagi
TXNS
204
Mga Bumili
140
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
137,556.43
Pinagsama WETH:
$6.87

ARB/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.09907. Ang presyo ng ARB ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $1,630.46. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $990,757,195.07. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $27,305.48. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $27,305.48.

Ang kabuuang transaksyon ng ARB/WETH ay 204 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,630.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004991, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09907 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:00:23 PMsell$16.72$0.099070.0084240.00004991168.78
0xd4F...A7a5
0x71...8c1f
02/21/20264:34:27 PMsell$10.38$0.099140.005240.00005001104.78
0x76b...8888
0x12...5888
02/21/20263:29:03 PMsell$17.82$0.099530.0089770.00005011179.13
0x303...c4cE
0xb5...8f0e
02/21/20263:14:45 PMsell$16.32$0.099930.0082040.00005024163.3
0x303...c4cE
0x8d...9dbd
02/21/20262:49:43 PMbuy$0.01089$0.10050.01344780.00005060.09885
0x2f1...66D3
0x5b...4adf
02/21/20262:48:38 PMbuy$0.062849$0.10060.0914330.00005060.052832
0x0D0...92Fe
0x77...83ce
02/21/20262:41:57 PMsell$10.78$0.10.0054230.00005034107.72
0x33a...4444
0x01...3c8a
02/21/20262:30:10 PMsell$10.37$0.10010.0052210.00005041103.55
0x679...1111
0xe1...dc93
02/21/20262:28:19 PMsell$14.38$0.10040.0072330.00005051143.21
0x303...c4cE
0x89...e3f2
02/21/20262:26:37 PMsell$15.87$0.10090.0079630.00005062157.32
0x303...c4cE
0x3a...ec5a
02/21/20262:15:29 PMsell$15.69$0.10040.0079310.00005073156.31
0x303...c4cE
0xff...ae4f
02/21/20262:08:44 PMsell$20.92$0.10070.010570.00005087207.78
0x303...c4cE
0xa5...58e3
02/21/20262:06:52 PMsell$0.02162$0.10090.000010910.000050950.2142
0x17E...409E
0xf6...4730
02/21/20262:05:31 PMsell$0.1202$0.1010.000060660.000050951.19
0x17E...409E
0xd5...e823
02/21/20261:54:42 PMsell$0.002266$0.10080.0511450.000050950.02247
0xFee...7e70
0x48...4f4f
02/21/20261:53:17 PMsell$0.0003937$0.10090.0619880.000050950.003901
0xFee...7e70
0x62...aa12
02/21/20261:48:04 PMbuy$0.000908$0.10140.0645860.000051250.008947
0xAfE...AD72
0xc6...e9ea
02/21/20261:43:58 PMsell$0.1502$0.10070.000075970.000050951.49
0x17E...409E
0xd8...705d
02/21/20261:32:13 PMsell$16.76$0.10080.0084820.00005101166.26
0x303...c4cE
0x36...a18d
02/21/20261:28:59 PMsell$15.84$0.10110.0080110.00005113156.66
0xd4F...A7a5
0xb3...e990