WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4772
Presyo
0.0001749 WETH
TVL
$72,505.15
MKT CAP
$4.79B
5m
0%
1h
-0.34%
4h
0.34%
24h
1.31%
Ibahagi
TXNS
119
Mga Bumili
47
Mga Nagbenta
72
Dami
809
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
75,667.2
Pinagsama WETH:
$13.28

ARB/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.4772. Ang presyo ng ARB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $809.26. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,791,054,837.15. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $72,505.16. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $72,505.16.

Ang kabuuang transaksyon ng ARB/WETH ay 119 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $809.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001749, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4772 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:07:58 PMsell$33.35$0.47720.012220.000174969.9
0x10c...56DD
0x87...b20b
02/22/20252:07:54 PMsell$1.7$0.47760.00062570.0001753.57
0x925...5A09
0x35...9097
02/22/20252:06:30 PMsell$1.7$0.47770.00062590.00017513.57
0xa5D...5e92
0x18...850f
02/22/20252:02:49 PMsell$1.7$0.47770.0006260.00017513.57
0xD0A...CfA9
0x28...0015
02/22/20251:55:25 PMsell$1.71$0.47830.00062610.00017513.57
0x49f...df05
0xca...2573
02/22/20251:50:41 PMbuy$0.0003625$0.48120.0613270.00017620.0007534
0x699...b3e4
0x11...17a7
02/22/20251:48:13 PMbuy$1.16$0.48120.00042480.00017612.41
0x96C...D76e
0xff...3b8f
02/22/20251:34:25 PMbuy$0.0111527$0.48160.0155590.00017610.0113172
0x9fa...3074
0x83...56c5
02/22/20251:33:05 PMbuy$0.08489$0.48180.01117880.00017610.071015
0xB5A...10F5
0x7c...c617
02/22/20251:33:02 PMbuy$0.00001565$0.48180.0857230.00017610.00003248
0xB5A...10F5
0x6e...ae89
02/22/20251:20:56 PMbuy$0.05008$0.48180.000018310.00017610.1039
0x623...BBE6
0x77...0fe4
02/22/20251:19:34 PMbuy$0.062626$0.48180.01096050.00017610.065452
0xBF1...53ab
0x4d...0b4b
02/22/20251:19:34 PMbuy$0.0008405$0.48180.0630730.00017610.001744
0xBF1...53ab
0x4d...0b4b
02/22/20251:19:34 PMbuy$0.0108208$0.48180.01330010.00017610.091703
0xBF1...53ab
0x4d...0b4b
02/22/20251:18:03 PMbuy$2.69$0.48170.00098370.00017615.58
0x240...2Cd1
0xbe...6527
02/22/20251:08:02 PMsell$1.72$0.47880.000630.00017513.59
0x747...6091
0xf4...5ada
02/22/20251:04:40 PMsell$1.71$0.47870.00062730.00017513.58
0x0D5...af6F
0x26...d15f
02/22/20251:02:49 PMsell$1.71$0.47870.00062740.00017513.58
0x1B6...c47f
0xd8...5f2e
02/22/202512:59:21 PMsell$1.71$0.47880.00062760.00017513.58
0x037...A66C
0xca...c24d
02/22/202512:57:24 PMbuy$0.084994$0.48170.01118270.00017620.071036
0xb84...1122
0x5d...775c