WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1929
Presyo
0.00007794 WETH
TVL
$41,684.67
MKT CAP
$1.93B
5m
0%
1h
1.72%
4h
-1.58%
24h
1.90%
Ibahagi
TXNS
352
Mga Bumili
253
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
108,249.55
Pinagsama WETH:
$8.41

ARB/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.1929. Ang presyo ng ARB ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $3,541.56. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,929,528,690.26. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $41,684.68. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $41,684.68.

Ang kabuuang transaksyon ng ARB/WETH ay 352 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,541.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007794, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1929 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20261:14:16 AMbuy$17.93$0.19290.0072440.0000779492.94
0xf4c...89ED
0x2b...1db1
10/22/20261:11:14 AMbuy$14.89$0.19240.0060240.0000778177.41
0x555...4Fe2
0x4f...934d
10/22/20261:11:01 AMbuy$15.66$0.19210.0063320.000077781.49
0x555...4Fe2
0xbc...8ea1
10/22/20261:08:13 AMbuy$19.66$0.19170.0079540.00007757102.54
0x6CB...9C73
0x70...7a1b
10/22/20261:06:25 AMbuy$17.64$0.19130.0071410.0000774392.23
0x44C...9a4e
0xf3...07ff
10/22/20261:04:55 AMbuy$17.57$0.19080.0071210.000077392.12
0x61a...A3b5
0x72...8245
10/22/20261:03:31 AMbuy$17.58$0.19060.0071180.0000771792.24
0x4Aa...F95F
0xaf...a4f6
10/22/20261:00:19 AMbuy$13.65$0.19040.0055250.0000770571.71
0x555...4Fe2
0x3d...afcc
10/22/202612:54:17 AMbuy$19.19$0.19040.0077530.00007693100.78
0xb56...9Ed1
0xeb...3a90
10/22/202612:52:46 AMbuy$18.19$0.18990.0073580.0000767995.81
0xa12...D8f1
0xe5...d255
10/22/202612:49:11 AMbuy$14.16$0.18990.0057160.0000766774.55
0x555...4Fe2
0xc9...0d90
10/22/202612:45:37 AMbuy$0.088155$0.18980.01132920.000076620.074296
0xDa0...A5E7
0x7d...effe
10/22/202612:25:37 AMbuy$19.4$0.18930.0078460.00007655102.49
0x22e...8444
0xe8...b62f
10/22/202612:13:51 AMbuy$0.00002613$0.18960.0710530.000076470.0001377
0x750...EFBD
0x37...65b6
10/22/202612:10:03 AMbuy$0.08363$0.18970.000033710.000076470.4408
0x0D0...92Fe
0x60...af98
10/21/202611:56:20 PMsell$14.3$0.18790.0057910.0000760776.12
0x555...4Fe2
0xe3...022c
10/21/202611:29:51 PMsell$10.93$0.18830.004420.0000761658.03
0x555...4Fe2
0x2e...ed12
10/21/202611:11:30 PMsell$13.42$0.1890.0054150.0000762571.01
0x555...4Fe2
0x3b...de75
10/21/202611:06:06 PMsell$17.68$0.18920.0071390.0000763793.48
0x021...df9E
0xe5...f7ea
10/21/202611:05:36 PMsell$10$0.18970.0040340.0000764752.75
0x555...4Fe2
0xb6...ea0a