WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07891
Presyo
0.00004276 WETH
TVL
$22,716.67
MKT CAP
$789.2M
5m
0%
1h
-0.34%
4h
1.37%
24h
1.95%
Ibahagi
TXNS
79
Mga Bumili
67
Mga Nagbenta
12
Dami
387
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
143,619.33
Pinagsama WETH:
$6.15

ARB/WETH price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.07891. Ang presyo ng ARB ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $386.77. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $789,161,499.95. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $22,716.68. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $22,716.68.

Ang kabuuang transaksyon ng ARB/WETH ay 79 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $386.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004276, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07891 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202611:00:23 PMsell$9.62$0.078910.0052150.00004276121.95
0x107...1e05
0xba...268c
08/01/202610:44:13 PMbuy$0.3865$0.079440.00020950.000043054.86
0xD99...349e
0x33...fa94
08/01/202610:44:13 PMsell$4.6$0.0790.0024930.0000428158.22
0xD99...349e
0x33...fa94
08/01/202610:08:57 PMbuy$10.73$0.079410.0058180.00004305135.15
0x0fF...a8cF
0x2d...f13c
08/01/202610:00:23 PMbuy$1.85$0.079350.0010030.00004323.32
0xDCD...6C85
0x7f...0b7c
08/01/20269:59:42 PMbuy$16.98$0.079180.0092070.00004293214.46
0x088...20B3
0x78...8fd2
08/01/20269:47:17 PMbuy$0.06267$0.078980.000034010.000042860.7934
0x548...656D
0x58...8dd7
08/01/20269:47:17 PMbuy$0.00001958$0.078980.0710620.000042860.0002479
0x548...656D
0x58...8dd7
08/01/20269:46:03 PMbuy$0.0113262$0.078970.01417710.000042860.0104131
0x548...656D
0x73...2183
08/01/20269:23:28 PMbuy$0.071042$0.078860.01156660.000042860.061321
0x1Eb...8f1E
0x16...42be
08/01/20267:13:24 PMbuy$15.03$0.078620.0081870.00004281191.25
0x000...29D7
0xab...42f7
08/01/20267:12:09 PMbuy$12.22$0.078430.0066570.0000427155.88
0x133...eDbe
0x89...0194
08/01/20267:03:30 PMbuy$8.37$0.078330.0045550.00004262106.85
0x0B0...356E
0xd7...84fc
08/01/20267:03:01 PMbuy$2.62$0.078250.001430.0000425833.58
0x4Cd...c69D
0x8d...a39d
08/01/20267:00:42 PMbuy$14.09$0.078070.0076760.00004252180.51
0xD09...309d
0x62...27bd
08/01/20266:59:39 PMbuy$17.01$0.077850.0092660.0000424218.5
0x000...4B2F
0xa5...0942
08/01/20266:45:13 PMbuy$16.87$0.077210.0092380.00004227218.5
0x000...87EA
0xcc...dbb2
08/01/20266:41:12 PMbuy$9.56$0.077590.0051990.00004217123.26
0x0dC...bBCc
0xd1...d94f
08/01/20266:40:57 PMbuy$2.35$0.077420.0012840.0000421330.47
0x4Cd...c69D
0xcc...88ec
08/01/20266:37:27 PMbuy$8.28$0.077480.00450.00004209106.91
0x4Cd...c69D
0x30...eca8