WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09816
Presyo
0.00004058 WETH
TVL
$28,764.02
MKT CAP
$981.6M
5m
0.20%
1h
0.70%
4h
-2.81%
24h
3.49%
Ibahagi
TXNS
334
Mga Bumili
224
Mga Nagbenta
110
Dami
4K
Telegram price alerts
Pares:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
146,951.07
Pinagsama WETH:
$5.94

ARB/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot ay $0.09816. Ang presyo ng ARB ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $3,732.89. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $981,638,840.99. Ang kontrata ng liquidity pool ay 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f na may kabuuang halaga na naka-lock (TVL) na $28,764.03. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f ay $28,764.03.

Ang kabuuang transaksyon ng ARB/WETH ay 334 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,732.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004058, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09816 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202611:35:01 AMbuy$0.083689$0.098160.01115250.000040580.073758
0x2f0...e94b
0x27...a3bc
08/22/202611:35:01 AMbuy$0.0000118$0.098160.0848810.000040580.0001202
0x2f0...e94b
0x27...a3bc
08/22/202611:35:01 AMbuy$0.03778$0.098160.000015620.000040580.3848
0x2f0...e94b
0x27...a3bc
08/22/202611:30:24 AMbuy$0.0004806$0.097980.061990.000040580.004905
0x054...9303
0x42...f538
08/22/202611:29:47 AMbuy$1.53$0.097970.00063710.0000405715.7
0xA85...F175
0xe2...534f
08/22/202611:19:08 AMsell$17.56$0.097220.0072940.00004038180.63
0xfFa...83AC
0x89...eb23
08/22/202610:40:36 AMbuy$12.07$0.098020.0050050.00004064123.16
0x81a...D8D7
0xab...3c99
08/22/202610:39:07 AMbuy$15.88$0.097780.0065890.00004056162.45
0x0e6...C7c8
0x9e...09bb
08/22/202610:37:29 AMbuy$16.36$0.097480.0067930.00004047167.86
0xb56...9Ed1
0x2a...4a70
08/22/202610:23:16 AMsell$14.35$0.096090.0060070.00004022149.34
0x5A8...29B5
0x0e...6b51
08/22/202610:23:07 AMsell$15.29$0.096580.0063820.0000403158.34
0x394...8961
0xb8...d26b
08/22/202610:22:42 AMsell$11.77$0.096670.0049180.00004038121.79
0x0b7...F4f0
0xd9...11e2
08/22/202610:13:02 AMsell$15.76$0.097220.006560.00004046162.15
0x80a...5f99
0xae...04e3
08/22/202610:12:14 AMsell$16.02$0.097640.0066560.00004055164.14
0x2F9...D7D4
0xbf...c41d
08/22/202610:07:54 AMsell$9.32$0.097910.0038680.0000406295.21
0xF1c...75B3
0xc3...0e75
08/22/202610:06:42 AMbuy$0.1206$0.098540.000050040.000040891.22
0x4e2...421d
0x27...667a
08/22/202610:03:39 AMsell$15.02$0.098230.0062210.00004069152.89
0x784...Cf85
0x2f...a987
08/22/202610:02:03 AMsell$11.14$0.098540.0046120.00004076113.14
0xF1c...75B3
0x0d...16aa
08/22/202610:00:04 AMsell$18.89$0.098960.0077970.00004085190.88
0x22E...f942
0x7d...df92
08/22/202610:00:00 AMbuy$0.0111691$0.099690.0156980.000041140.0101696
0xDD2...4a04
0x1c...a3eb