WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLTA-WETH pair

Presyo USD
$0.004642
Presyo
0.051384 WETH
TVL
$112,051.48
MKT CAP
$465.6K
5m
0%
1h
0%
4h
0%
24h
8.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x63bc11ED89a89f793f5931816061cFDD0e8E3090
VOLTA:
0x417a1aFD44250314BffB11ff68E989775e990ab6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VOLTA:
12.03M
Pinagsama WETH:
$16.71

VOLTA/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VOLTA token sa DEX Camelot ay $0.004642. Ang presyo ng VOLTA ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.36. Ang kontrata ng VOLTA token ay 0x417a1aFD44250314BffB11ff68E989775e990ab6 na may market cap na $465,628.05. Ang kontrata ng liquidity pool ay 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 na may kabuuang halaga na naka-lock (TVL) na $112,051.49. Ang VOLTA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLTA/WETH na may kontrata na address 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 ay $112,051.49.

Ang kabuuang transaksyon ng VOLTA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLTA/WETH pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLTA sa WETH ay 0.000001384, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLTA sa USD ay $0.004642 ngayon.

VOLTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:54:07 PMsell$3.29$0.0046420.0009840.051384710.6
0xCA8...fDd7
0x46...7776
11/21/20243:27:19 AMbuy$3.06$0.0042930.0009950.051393714.17
0xCA8...fDd7
0xd1...fcd9
11/20/20244:54:57 AMbuy$2.27$0.0043220.00073450.051393527.3
0x549...eAEf
0x14...3b62
11/17/20246:19:10 PMsell$12.92$0.0042880.0041720.0513853,012.94
0x40d...ab60
0x18...445c
11/15/20249:50:40 AMsell$2.21$0.004290.00071630.051385517.05
0x849...4570
0xe9...852f
11/14/20242:09:23 PMsell$41.81$0.0044020.013160.0513869,497.91
0x3A2...40C0
0x0b...3c76
11/14/202411:49:20 AMsell$47.78$0.004410.015040.05138810,833.86
0x956...8313
0x4a...d77c
11/11/20246:39:48 PMsell$20.63$0.0045970.006240.051394,487.61
0x949...6caB
0xd1...ee01
11/10/20245:36:27 PMsell$95.59$0.0044780.029750.05139321,346.45
0xFb1...9c36
0x11...ccac
11/08/20244:41:36 AMsell$1.61$0.0040660.00055540.051396397.8
0x929...C303
0x4b...88a1
11/07/20247:53:54 PMsell$6.67$0.0040190.0023190.0513961,660.83
0x5Ed...6819
0x7e...9a82
10/31/20242:37:17 PMsell$5.91$0.0035890.0023030.0513961,648.96
0x996...d279
0x73...f76b
10/25/20241:15:22 AMsell$0.09584$0.0035230.000037990.05139727.2
0xf53...f219
0x03...04a4
10/22/20245:53:56 PMbuy$0.1003$0.0036870.000038220.05140527.2
0xf53...f219
0x41...6471