WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLTA-WETH pair

Presyo USD
$0.005448
Presyo
0.051374 WETH
TVL
$117,155.11
MKT CAP
$546.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63bc11ED89a89f793f5931816061cFDD0e8E3090
VOLTA:
0x417a1aFD44250314BffB11ff68E989775e990ab6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VOLTA:
12.08M
Pinagsama WETH:
$16.64

VOLTA/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VOLTA token sa DEX Camelot ay $0.005448. Ang presyo ng VOLTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLTA token ay 0x417a1aFD44250314BffB11ff68E989775e990ab6 na may market cap na $546,446.59. Ang kontrata ng liquidity pool ay 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 na may kabuuang halaga na naka-lock (TVL) na $117,155.12. Ang VOLTA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLTA/WETH na may kontrata na address 0x63bc11ED89a89f793f5931816061cFDD0e8E3090 ay $117,155.12.

Ang kabuuang transaksyon ng VOLTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLTA sa WETH ay 0.000001374, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLTA sa USD ay $0.005448 ngayon.

VOLTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20248:21:01 AMsell$0.7677$0.0054480.00019360.051374140.91
0x549...eAEf
0xec...a85a
12/16/20248:16:03 AMsell$2.06$0.0054490.00052160.051374379.58
0x549...eAEf
0x86...8c0f
12/14/202411:49:06 PMsell$0.1011$0.0053080.000026170.05137419.05
0x879...F227
0xdb...5401
12/14/20245:13:41 PMsell$47.29$0.0053440.012170.0513758,849.64
0xD4f...6Dd3
0xaf...9353
12/13/20247:03:34 PMsell$0.4467$0.0054010.00011380.05137682.7
0xe13...62A7
0xfd...21fc
12/08/20246:29:33 AMsell$11.58$0.0054720.0029150.0513762,117.67
0xCEB...0CAA
0x9d...8d8f
12/06/20248:59:05 PMsell$6.02$0.0055730.0014880.0513761,081.35
0x162...2445
0x1d...c1eb
12/06/20246:36:38 PMbuy$6.05$0.0056010.0014970.0513851,081.35
0x162...2445
0x70...5add
12/05/20249:23:39 PMsell$5.63$0.0052880.0014660.0513761,065.13
0x2Ad...8495
0xa4...53f3
12/04/20247:21:30 PMsell$36.95$0.0052850.0096330.0513776,991.51
0x164...d96a
0x68...d973
12/02/20241:37:59 PMsell$102.07$0.0049830.028280.05138120,482.03
0xfC2...c6fF
0x8c...3cde
11/30/202412:06:10 AMsell$0.2069$0.004970.000057610.05138341.64
0xdA8...f0C9
0x72...78d9
11/29/20248:56:50 PMsell$1.44$0.0049720.00040190.051383290.56
0x3Ca...c6F0
0x40...5a63
11/28/20244:44:53 PMbuy$0.08312$0.004940.000023420.05139116.82
0x879...F227
0x72...ee55
11/28/202412:33:42 AMbuy$0.07291$0.0050790.000019980.05139114.35
0x879...F227
0x3d...72ca
11/27/20245:53:34 PMsell$29.05$0.0049270.0081610.0513845,896.8
0xae8...7d73
0x1f...6c4a
11/21/20242:54:07 PMsell$3.29$0.0046420.0009840.051384710.6
0xCA8...fDd7
0x46...7776
11/21/20243:27:19 AMbuy$3.06$0.0042930.0009950.051393714.17
0xCA8...fDd7
0xd1...fcd9
11/20/20244:54:57 AMbuy$2.27$0.0043220.00073450.051393527.3
0x549...eAEf
0x14...3b62
11/17/20246:19:10 PMsell$12.92$0.0042880.0041720.0513853,012.94
0x40d...ab60
0x18...445c