Impormasyon tungkol sa USH-WETH pair
- Pinagsama USH:
- 19.1M
- Pinagsama WETH:
- $11.72
USH/WETH price stats sa Arbitrum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng USH token sa DEX Camelot ay $0.001433. Ang presyo ng USH ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $164.60. Ang kontrata ng USH token ay 0x51A80238B5738725128d3a3e06Ab41c1d4C05C74 na may market cap na $50,676.16. Ang kontrata ng liquidity pool ay 0x855F1b323FdD73AF1e2C075C1F422593624eD0DD na may kabuuang halaga na naka-lock (TVL) na $55,022.05. Ang USH/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng USH/WETH ngayon?
Ang kasalukuyang liquidity ng USH/WETH na may kontrata na address 0x855F1b323FdD73AF1e2C075C1F422593624eD0DD ay $55,022.05.
Ilang transaksyon ang mayroon sa USH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa USH/WETH pool sa nakaraang 24 na oras?
Ang USH/WETH pool ay may trading volume na $164.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USH sa WETH?
Ang exchange rate ng 1 USH sa WETH ay 0.0000006108, na naitala noong 2:20 AM UTC.
Magkano ang 1 USH sa dolyar?
Ang presyo ng pagpapalit ng 1 USH sa USD ay $0.001433 ngayon.
USH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 1:37:18 PM | sell | $0.2468 | $0.001433 | 0.0001051 | 0.066108 | 172.21 | 0xc1...35dd | |
10/03/2024 | 6:59:22 AM | sell | $102.58 | $0.001465 | 0.04291 | 0.06613 | 70,000 | 0x82...8333 | |
10/03/2024 | 3:19:16 AM | sell | $0.9335 | $0.00147 | 0.0003907 | 0.066153 | 635.05 | 0x3e...0724 | |
10/03/2024 | 2:36:52 AM | buy | $60.82 | $0.001478 | 0.02547 | 0.066189 | 41,152.49 | 0x7e...492d | |
10/02/2024 | 10:42:36 AM | buy | $32.01 | $0.001516 | 0.01302 | 0.066169 | 21,109.1 | 0xab...25ea | |
10/02/2024 | 2:43:17 AM | buy | $60.03 | $0.001529 | 0.02413 | 0.066149 | 39,248.31 | 0x37...a45e | |
10/01/2024 | 9:10:01 PM | buy | $0.3548 | $0.001501 | 0.0001449 | 0.066137 | 236.26 | 0xa3...d483 | |
10/01/2024 | 6:11:51 PM | sell | $4.65 | $0.001532 | 0.00185 | 0.066088 | 3,038.89 | 0x8f...ce09 | |
10/01/2024 | 3:56:42 PM | sell | $4 | $0.001538 | 0.001587 | 0.06609 | 2,605.89 | 0x1b...f3ed | |
10/01/2024 | 2:06:54 PM | sell | $98.91 | $0.001579 | 0.03828 | 0.066111 | 62,644.24 | 0x9d...a249 | |
10/01/2024 | 10:22:38 AM | sell | $4.04 | $0.001616 | 0.001533 | 0.066132 | 2,500 | 0x90...be5a | |
10/01/2024 | 9:08:12 AM | buy | $79.69 | $0.00163 | 0.03014 | 0.066166 | 48,886.44 | 0x13...c130 | |
10/01/2024 | 4:56:52 AM | buy | $0.8002 | $0.001626 | 0.0003025 | 0.06615 | 491.89 | 0x32...26ab | |
09/30/2024 | 10:57:56 PM | sell | $4.12 | $0.001587 | 0.001587 | 0.066102 | 2,600.74 | 0x3c...3c31 | |
09/30/2024 | 4:25:00 PM | sell | $0.1607 | $0.001591 | 0.00006164 | 0.066103 | 101 | 0xb0...c728 | |
09/30/2024 | 9:59:47 AM | sell | $2.92 | $0.001592 | 0.001122 | 0.066103 | 1,839.79 | 0x16...7e02 | |
09/30/2024 | 7:01:18 AM | buy | $1.31 | $0.001619 | 0.0005 | 0.066153 | 812.57 | 0xda...b092 | |
09/29/2024 | 7:57:06 PM | sell | $2.35 | $0.001628 | 0.0008823 | 0.066104 | 1,445.53 | 0x4a...27f8 | |
09/29/2024 | 5:38:55 AM | sell | $0.1628 | $0.001628 | 0.00006105 | 0.066104 | 100 | 0xc3...cfbc | |
09/28/2024 | 2:19:50 PM | sell | $0.267 | $0.00163 | 0.0001 | 0.066104 | 163.83 | 0xa8...1e27 |