WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USH-WETH pair

Presyo USD
$0.001875
Presyo
0.065246 WETH
TVL
$77,391.19
MKT CAP
$68.1K
5m
0%
1h
0%
4h
-0.01%
24h
6.40%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x855F1b323FdD73AF1e2C075C1F422593624eD0DD
USH:
0x51A80238B5738725128d3a3e06Ab41c1d4C05C74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama USH:
20.59M
Pinagsama WETH:
$10.82

USH/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng USH token sa DEX Camelot ay $0.001875. Ang presyo ng USH ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,121.68. Ang kontrata ng USH token ay 0x51A80238B5738725128d3a3e06Ab41c1d4C05C74 na may market cap na $68,093.70. Ang kontrata ng liquidity pool ay 0x855F1b323FdD73AF1e2C075C1F422593624eD0DD na may kabuuang halaga na naka-lock (TVL) na $77,391.20. Ang USH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USH/WETH na may kontrata na address 0x855F1b323FdD73AF1e2C075C1F422593624eD0DD ay $77,391.20.

Ang kabuuang transaksyon ng USH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USH/WETH pool ay may trading volume na $1,121.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USH sa WETH ay 0.0000005246, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 USH sa USD ay $0.001875 ngayon.

USH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:20:14 PMsell$109.93$0.0018750.030750.06524658,621.33
0x87f...3C4a
0x2d...9bd9
11/27/20244:48:43 PMsell$5.65$0.0018750.0015850.0652623,013.41
0xdb4...55Fb
0xfc...5df1
11/27/20245:43:09 AMbuy$5.24$0.0018080.0015420.0653152,901.14
0x879...F227
0x17...340e
11/27/20244:51:13 AMsell$0.9729$0.0017960.00028490.065261541.47
0xc62...5E6D
0x14...4619
11/27/20244:05:36 AMbuy$5.37$0.0017820.00160.0653033,017.34
0xdb4...55Fb
0x64...7efc
11/26/20249:20:48 PMbuy$2.65$0.0017560.00080040.0653021,509.61
0xdb4...55Fb
0x13...192c
11/26/20247:14:59 PMbuy$5.25$0.0017430.0015990.0653013,017.52
0xdb4...55Fb
0x69...3287
11/26/20247:08:55 PMsell$496.49$0.0017530.15090.065331283,211.41
0xe25...6bd6
0x0e...0414
11/26/20246:51:24 PMbuy$490.09$0.0017620.14940.065375278,062.48
0xe25...6bd6
0x91...cb20
11/26/20246:09:40 PMsell$5.27$0.0017490.0015870.065263,016.8
0xdb4...55Fb
0xe1...5bb9
11/26/20246:35:40 AMbuy$2.75$0.0018180.00080240.0653031,513
0xdb4...55Fb
0x8e...58bd
11/26/20241:23:41 AMsell$410.17$0.0018280.11920.065317224,290.67
0x805...4fA3
0xe8...9939
11/26/20241:23:41 AMbuy$5.35$0.0018230.0015550.0653022,933.78
0x309...BdCC
0xee...a937
11/26/202412:51:40 AMsell$5.49$0.001850.0015970.0653762,970.36
0xdb4...55Fb
0xf4...20c1
11/26/202412:17:40 AMsell$48.31$0.0018390.014140.06538426,266.12
0xD8C...5dF6
0x6c...6e44
11/25/202410:49:23 PMsell$36.86$0.0018430.010790.06539620,000
0x805...4fA3
0xf9...f1d2
11/25/20248:09:20 PMbuy$5.64$0.001890.0016250.0654442,984.67
0xdb4...55Fb
0x70...33c1
11/25/20241:51:36 PMsell$0.2261$0.001880.000064930.0654120.24
0x4d2...75ea
0xc9...758c
11/25/202411:13:26 AMbuy$5.79$0.0019060.0016520.0654423,036.91
0xdb4...55Fb
0xab...2618
11/25/202410:57:00 AMbuy$5.71$0.0019120.0016270.0654412,990.45
0xdb4...55Fb
0x33...78a2