WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa unshETH-WETH pair

Presyo USD
$411.05
Presyo
0.2222 WETH
TVL
$0.3605
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29fC01f04032c76cA40f353c7dF685f4444c15eD
unshETH:
0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama unshETH:
0.0004385
Pinagsama WETH:
$0.00009748

unshETH/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng unshETH token sa DEX Camelot ay $411.05. Ang presyo ng unshETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng unshETH token ay 0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef na may market cap na $4,280.88. Ang kontrata ng liquidity pool ay 0x29fC01f04032c76cA40f353c7dF685f4444c15eD na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang unshETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng unshETH/WETH na may kontrata na address 0x29fC01f04032c76cA40f353c7dF685f4444c15eD ay $0.36.

Ang kabuuang transaksyon ng unshETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang unshETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 unshETH sa WETH ay 0.2222, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 unshETH sa USD ay $411.05 ngayon.

unshETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20251:08:27 PMsell$0.05999$411.050.000032440.22220.00004751
0x913...a73F
0x48...a3ef
04/28/20253:22:29 PMbuy$0.152$589.690.000085690.33220.0001876
0x879...F227
0xe4...3355
04/28/20253:22:29 PMsell$0.1484$589.690.000083630.33220.000185
0x607...78Bb
0x08...d907
04/26/20257:07:29 PMbuy$0.0585$585.880.000032440.32480.00004831
0x2C1...38A1
0x89...392b
04/25/20257:37:41 PMsell$0.03242$388.350.000018030.21590.00002852
0x78a...2825
0x09...1fbc
04/24/20256:35:01 PMsell$0.1427$484.180.000080890.27440.00009492
0xc36...7FEb
0xca...fb77
04/24/20256:33:35 PMbuy$0.1411$1,076.460.000080.61020.00009351
0xc36...7FEb
0x76...f233
04/23/20258:22:48 AMsell$0.1457$497.720.000081280.27760.00009493
0xC5E...97a6
0x8b...2fa3
04/23/20258:14:17 AMbuy$0.1434$1,106.240.000080.6170.00009298
0xC5E...97a6
0x35...5fc8
04/22/20257:41:13 AMsell$0.1069$455.960.000066170.28210.0000787
0x1e9...c3Ff
0x31...4b85
04/21/20256:15:51 PMsell$0.2298$864.890.00014580.54870.000146
0x879...F227
0x59...0535
04/21/20256:14:19 PMbuy$0.2591$2,786.60.00016441.760.0001658
0x879...F227
0x02...1e11
04/21/202512:19:00 PMbuy$0.04554$756.40.0000280.4650.00003262
0xCF7...5662
0x50...ec12
04/20/20253:23:53 PMsell$0.2419$555.460.00015350.35250.0001605
0x879...F227
0xef...3e27
04/17/20252:56:40 PMbuy$0.314$2,030.280.00020011.290.0002301
0x789...B369
0xfe...ec34
04/17/20251:55:00 PMsell$0.05294$312.220.000033220.19580.00005247
0xAEd...604f
0xf3...3d41
04/17/20251:35:25 PMsell$0.05428$485.420.000034030.30430.00004183
0xD63...1a90
0xb0...9f2a
04/17/20259:29:55 AMsell$0.3208$693.870.00020090.43450.0002012
0xaF5...b72d
0x71...10a5
04/16/20258:36:14 PMbuy$0.3572$3,589.570.0002252.260.0002298
0x789...B369
0xcc...3ae8
04/16/20258:07:46 AMsell$0.039$532.50.000024940.34050.00002972
0xC2C...6353
0x8b...36fb