WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2785
Presyo
0.00006059 WETH
TVL
$4,151.12
MKT CAP
$664.8K
5m
0%
1h
-1.16%
4h
0.78%
24h
8.46%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
338
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
7,443.82
Pinagsama WETH:
$0.4514

THALES/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.2785. Ang presyo ng THALES ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $338.18. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $664,814.53. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $4,151.12. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $4,151.12.

Ang kabuuang transaksyon ng THALES/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $338.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006059, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2785 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:32:56 AMsell$8.44$0.27850.0018360.0000605930.3
0xdb4...55Fb
0xe0...7aa2
09/18/202512:14:09 AMsell$4.76$0.28030.0010350.0000609716.98
0x1F9...C12e
0xf1...0710
09/18/202512:13:18 AMsell$6.34$0.28180.0013790.000061322.49
0x10c...56DD
0x4e...b5df
09/17/202510:48:15 PMsell$8.19$0.28190.0017950.0000617329.07
0x10c...56DD
0x08...586a
09/17/202510:10:00 PMsell$6.96$0.28170.0015380.0000621824.73
0x10c...56DD
0x08...0f82
09/17/20259:57:52 PMbuy$64.26$0.28630.014190.00006326224.4
0xC3c...B09d
0xf2...d42e
09/17/20259:57:53 PMsell$14.35$0.29090.0031720.0000642849.34
0xdb4...55Fb
0x1b...01fa
09/17/20259:57:53 PMsell$18.67$0.28640.0041260.0000632865.21
0xdb4...55Fb
0xa2...72b9
09/17/20259:57:53 PMsell$5.34$0.28310.0011790.0000625518.85
0xdb4...55Fb
0xfc...7e17
09/17/20259:56:05 PMbuy$49.44$0.28090.010920.00006207175.99
0xC3c...B09d
0xf0...7f19
09/17/20259:56:05 PMsell$36.74$0.28040.0081180.00006195131.03
0x10c...56DD
0xcd...dcad
09/17/20259:52:10 PMsell$13.19$0.27390.0029140.0000605148.16
0xdb4...55Fb
0x1e...c9c3
09/17/20259:44:21 PMsell$0.01306$0.27510.0528910.00006090.04747
0x051...5a5D
0xea...0cd1
09/17/20259:23:17 PMsell$13.21$0.27640.0029290.000061347.79
0xdb4...55Fb
0x20...7634
09/17/20259:23:16 PMbuy$33.52$0.27580.0074350.00006117121.53
0xdb4...55Fb
0x33...abbb
09/17/20258:23:35 PMbuy$8.29$0.27130.0018320.0000599430.56
0xdb4...55Fb
0x06...8c4f
09/17/20258:06:37 PMbuy$16.44$0.26720.0036440.000059261.54
0x4e0...6860
0x2c...e7b6
09/17/20258:05:46 PMbuy$7.23$0.26410.0016030.0000585127.4
0xdb4...55Fb
0xa2...ebc4
09/17/202512:07:49 PMbuy$5.26$0.26140.001170.0000581520.12
0xdb4...55Fb
0x50...70cd
09/17/202510:53:53 AMsell$0.5067$0.25870.00011260.000057541.95
0xdb4...55Fb
0xed...439a