WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2114
Presyo
0.00007762 WETH
TVL
$536.64
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,273.59
Pinagsama WETH:
$0.09849

THALES/WETH price stats sa Arbitrum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.2114. Ang presyo ng THALES ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.56. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $68,816.49. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $536.65. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $536.65.

Ang kabuuang transaksyon ng THALES/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $5.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007762, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2114 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:11:26 AMsell$2.35$0.21140.00086310.0000776211.11
0xaB8...4654
0xb1...fcde
10/04/202612:21:45 PMbuy$3.2$0.21040.0011870.0000779915.22
0x547...B6F3
0x2a...b59d
10/02/20266:39:56 PMbuy$2.74$0.20310.0010290.0000762513.49
0xF62...F655
0xe8...4deb
10/01/20264:28:41 PMsell$2.79$0.20280.0010420.0000756613.77
0x000...4770
0x34...6472
09/30/20267:47:58 PMsell$2.67$0.20630.0010010.0000772512.95
0x9D2...dD19
0xb0...1239
09/29/20265:08:50 PMsell$0.1624$0.20910.000060620.000078090.7763
0x871...b336
0xc9...b232
09/29/20263:24:59 PMbuy$1.34$0.20990.00050040.000078376.38
0x4Cd...c69D
0x2b...121a
09/29/20261:36:42 PMbuy$0.1468$0.21280.000053890.000078090.69
0xaB8...4654
0x27...6800
09/29/20261:36:40 PMsell$0.1762$0.21070.000064650.000077320.8362
0x000...4B2F
0xdb...9dc1
09/29/20266:44:31 AMsell$0.1781$0.20880.000066030.000077420.8528
0x000...29D7
0xce...b243
09/29/202612:00:09 AMbuy$0.1717$0.21010.00006390.00007820.8171
0x810...2b90
0xd9...0b36
09/28/202611:50:35 PMsell$0.1259$0.2080.000046850.000077410.6052
0x0fF...a8cF
0x71...7ec0
09/28/20269:29:38 PMbuy$0.1188$0.20920.000044310.000078030.5678
0x05C...97C6
0x2b...cd2c
09/28/20269:23:09 PMsell$0.2294$0.20760.00008560.000077441.1
0x668...9aFb
0xe9...4d9e
09/28/20269:12:00 PMbuy$0.1152$0.20980.000042870.00007810.5489
0x15e...3591
0x0b...09aa
09/28/20269:10:23 PMbuy$0.09711$0.20970.000036140.000078040.4631
0x0fF...a8cF
0x58...8f89
09/28/20269:08:05 PMsell$0.1875$0.20770.000069890.000077410.9028
0x000...29D7
0x32...812a
09/28/20269:08:05 PMbuy$0.0477$0.20920.000017780.0000780.2279
0x15e...3591
0xa5...e3d8
09/28/20268:58:47 PMsell$0.1093$0.20790.000040770.00007750.5261
0x11E...40F2
0x44...666a
09/28/20268:31:30 PMbuy$0.1591$0.20910.000059450.000078110.7611
0x000...29D7
0xeb...687b