WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1934
Presyo
0.00008127 WETH
TVL
$480.5
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,245.35
Pinagsama WETH:
$0.1009

THALES/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1934. Ang presyo ng THALES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.86. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $62,949.04. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $480.51. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $480.51.

Ang kabuuang transaksyon ng THALES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008127, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1934 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20262:49:39 PMsell$1.85$0.19340.00077950.000081279.59
0x3b7...4798
0xa2...0779
11/02/202612:01:28 PMbuy$2.13$0.18710.00093650.0000819611.42
0x547...B6F3
0x62...bc8e
11/01/20264:22:04 AMsell$2.73$0.18430.0012070.0000813714.83
0xaB8...4654
0xd4...a956
11/01/20264:07:17 AMsell$1.93$0.18780.00085330.0000830410.27
0x1a7...68aA
0x83...014e
10/31/20263:32:12 PMsell$2.17$0.18990.00096560.0000845211.42
0x08b...9900
0xbc...d3de
10/29/202611:54:30 PMbuy$2.49$0.1920.0011070.0000852612.98
0xaB8...4654
0xa7...8bde
10/28/202611:00:14 PMbuy$5.45$0.19420.0023160.0000824528.08
0x1A7...6b69
0xe5...9817
10/25/202612:54:54 PMsell$0.07576$0.18610.000032480.000079820.4069
0x555...4Fe2
0xff...8ef5
10/25/202612:39:48 PMbuy$0.08178$0.18790.000035080.000080620.4351
0x555...4Fe2
0x04...87ff
10/24/20263:15:30 PMbuy$2.24$0.18380.00097160.0000796612.19
0xb09...286D
0x6e...1a69
10/23/20265:57:24 AMsell$1.93$0.18940.00080730.000078910.23
0x555...4Fe2
0xdc...7b92
10/23/20265:35:44 AMbuy$2.99$0.19020.001250.0000793415.75
0x555...4Fe2
0xcf...271c
10/22/20267:16:00 PMsell$5$0.18840.0021050.0000792326.56
0x497...A452
0x69...0ef7
10/22/20266:49:49 PMbuy$5.63$0.18990.0023680.0000798129.66
0x555...4Fe2
0x00...9143
10/22/20261:18:08 PMbuy$1.71$0.18530.00071530.000077239.26
0x3b7...4798
0x5f...6980
10/22/20265:51:54 AMbuy$2.4$0.18470.00098690.000075913
0x6CB...9C73
0x3c...76da
10/22/20265:51:20 AMsell$10.89$0.17840.0044770.0000733561.04
0x3E0...dD93
0x66...c519
10/22/20265:51:20 AMbuy$0.5959$0.18270.00024490.00007513.26
0x1a7...68aA
0x3d...e7dc
10/22/20265:51:20 AMbuy$6.73$0.1770.0027660.0000727738.01
0x1a7...68aA
0xa8...cf89
10/21/20269:49:47 PMsell$2.01$0.19340.00080730.0000774710.42
0x555...4Fe2
0x03...8c95