WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1483
Presyo
0.00005729 WETH
TVL
$72,582.66
MKT CAP
$778.5K
5m
0%
1h
0%
4h
-0.62%
24h
0.28%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
895
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
243,459.72
Pinagsama WETH:
$14.01

THALES/WETH price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1483. Ang presyo ng THALES ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $894.52. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $778,468.60. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $72,582.67. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $72,582.67.

Ang kabuuang transaksyon ng THALES/WETH ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $894.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005729, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1483 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20252:44:26 PMsell$51.83$0.14830.020020.00005729349.49
0x698...0333
0x2e...cd06
06/05/20252:20:51 PMbuy$100.4$0.14830.039030.00005767676.82
0xDd8...bD9D
0x3a...108f
06/05/20252:18:01 PMbuy$29.2$0.14880.011270.00005747196.19
0x972...400F
0x6c...7ab1
06/05/20252:17:45 PMbuy$24.13$0.14860.0093170.00005738162.36
0x00B...5011
0xd9...5768
06/05/20251:55:49 PMbuy$53.41$0.14870.020560.00005726359.18
0x01B...2276
0x4e...0f28
06/05/202512:49:45 PMsell$34.57$0.14920.013150.00005677231.68
0xED0...DDD7
0x19...5a59
06/05/202510:41:25 AMbuy$23.39$0.14860.0090090.00005725157.35
0xdb4...55Fb
0x4b...c524
06/05/20258:14:04 AMbuy$30.77$0.14930.011780.00005716206.09
0xD31...22b6
0xbd...6c98
06/05/20258:13:56 AMbuy$52.24$0.14890.020.00005703350.64
0xC4e...51AA
0xf5...af31
06/05/20258:13:53 AMbuy$67.02$0.14820.025660.00005676452.03
0x993...0866
0xbd...47fe
06/05/20258:13:55 AMbuy$26.12$0.14860.010.00005691175.7
0xF7F...45dF
0xe3...646b
06/05/202512:24:05 AMbuy$20.92$0.14760.0080180.00005657141.73
0xdb4...55Fb
0x21...4e53
06/04/20259:06:29 PMbuy$51.73$0.14720.019830.00005646351.36
0x880...7C32
0xac...15e2
06/04/20258:24:25 PMbuy$15.76$0.14710.0060370.00005635107.12
0xaf7...2828
0x5d...1cb3
06/04/20258:21:03 PMbuy$21.71$0.14720.0083030.00005629147.49
0x02B...AE74
0x3c...2cf1
06/04/20258:18:09 PMbuy$21.62$0.14720.0082570.00005623146.84
0x01B...2276
0x0c...db8e
06/04/20258:16:53 PMbuy$28.33$0.14730.01080.00005615192.33
0x08B...A971
0x64...3909
06/04/20258:12:25 PMbuy$18.36$0.14740.0069840.00005608124.54
0x00B...5011
0x41...1f68
06/04/20257:16:37 PMbuy$18.16$0.14750.0068970.00005602123.11
0x05B...695c
0xc3...8034
06/04/20256:56:02 PMbuy$21.41$0.14750.0081230.00005596145.15
0x03B...8287
0x1b...a187