WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1308
Presyo
0.00006698 WETH
TVL
$351.77
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,330.7
Pinagsama WETH:
$0.09003

THALES/WETH price stats sa Arbitrum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1308. Ang presyo ng THALES ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.75. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $149,428.44. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $351.78. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $351.78.

Ang kabuuang transaksyon ng THALES/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $13.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006698, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1308 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202610:22:26 PMbuy$2.28$0.13080.001170.0000669817.47
0xdb4...55Fb
0xfa...ebee
02/22/202610:05:13 PMsell$2.3$0.12950.0011850.0000664617.83
0xdb4...55Fb
0x28...7d34
02/22/202610:04:56 PMsell$2.28$0.12950.001170.0000664817.6
0xdb4...55Fb
0xee...cde5
02/22/202610:04:57 PMbuy$2.28$0.13050.001170.00006717.46
0xdb4...55Fb
0x98...012a
02/22/202610:04:37 PMsell$2.31$0.12950.0011870.000066517.85
0xdb4...55Fb
0xd5...2e8c
02/22/202610:04:37 PMbuy$2.28$0.13050.001170.0000670117.46
0xdb4...55Fb
0x38...5e34
02/21/20267:23:34 PMsell$0.2063$0.13430.00010360.000067461.53
0x565...5c05
0x91...05c5
02/21/20266:12:30 AMsell$4.36$0.13040.0022210.000066433.45
0x85b...51F2
0x0f...cbe8
02/21/20266:12:30 AMbuy$3.68$0.1310.0018770.0000666728.16
0xC84...1d57
0x2b...6a6f
02/16/20267:12:44 PMbuy$2.3$0.13330.001170.0000677317.27
0xdb4...55Fb
0x5b...a6d5
02/15/20267:40:09 PMbuy$3.53$0.12840.0018320.0000665327.53
0xdb4...55Fb
0xb3...c266
02/15/202612:56:07 PMbuy$3.7$0.13320.0018320.0000658727.81
0xdb4...55Fb
0xc6...4bab
02/14/20265:49:28 PMsell$6.07$0.13630.002920.0000655444.55
0xdb4...55Fb
0x58...2b81
02/13/20268:51:15 PMsell$0.5716$0.13520.00027940.000066114.22
0x72A...bcE0
0xff...2701
02/13/20263:32:55 PMsell$5.96$0.13620.0029180.0000666943.76
0xdb4...55Fb
0x74...397a
02/11/20266:19:01 AMbuy$3.57$0.13140.0018320.0000674227.17
0xdb4...55Fb
0x0c...bfaa
02/11/20264:26:09 AMbuy$3.64$0.13280.0018320.0000667627.44
0xdb4...55Fb
0x85...e687
02/10/20263:08:36 PMbuy$2.17$0.1340.0010740.0000662416.22
0x344...f651
0x4d...f9de
02/10/20263:08:31 PMsell$15.32$0.13420.0075740.00006637114.12
0xdb4...55Fb
0x7a...4cce
02/10/20263:08:32 PMbuy$2.86$0.13310.0014170.0000657921.54
0x8FF...E88A
0x20...a48d