WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2288
Presyo
0.00009037 WETH
TVL
$536.88
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,176.08
Pinagsama WETH:
$0.106

THALES/WETH price stats sa Arbitrum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.2288. Ang presyo ng THALES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $74,454.39. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $536.88. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $536.88.

Ang kabuuang transaksyon ng THALES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009037, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2288 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20269:06:09 AMsell$1.99$0.22880.00078660.000090378.7
0x916...02d2
0x13...8b9d
09/02/20269:39:02 AMbuy$1.87$0.21610.00079090.000091098.68
0x000...b446
0x34...bf65
08/29/20261:23:38 PMsell$1.87$0.220.00077020.000090358.52
0x000...4770
0x0e...ae12
08/28/20269:48:09 PMsell$3.05$0.22340.0012580.0000920913.66
0x000...b41E
0x38...f571
08/26/202611:30:50 PMsell$2.28$0.2350.00091550.000093979.74
0x000...D84a
0x50...b1ae
08/26/20263:11:13 PMbuy$4.31$0.22960.0017650.0000939818.78
0x0E9...1E66
0xb2...61ff
08/26/20266:58:37 AMsell$8.67$0.23310.0035240.0000947537.19
0x497...A452
0x5b...2a6e
08/26/20262:46:48 AMbuy$0.1745$0.24340.000070690.000098590.7169
0xf70...dbEF
0x34...789a
08/26/20262:46:10 AMbuy$0.1782$0.2430.000072190.000098470.7331
0xf70...dbEF
0xb5...420d
08/24/20267:28:29 AMbuy$1.8$0.24040.00073370.000097757.5
0x547...B6F3
0x1d...6890
08/22/202610:24:59 PMbuy$2.62$0.23290.0010810.0000961511.25
0x000...4770
0x9d...7508
08/22/20267:34:32 PMsell$3.45$0.23270.0014220.0000956814.86
0x098...e60d
0xa9...d910
08/22/20261:55:11 PMsell$2.67$0.23780.0010990.0000979111.22
0x000...D84a
0x8f...fbec
08/22/20261:34:09 PMbuy$6.82$0.23570.0028140.0000971628.97
0xDCC...2436
0xee...2558
08/22/202612:24:48 PMbuy$2.72$0.22820.0011170.0000937311.92
0x000...b446
0x09...2684
08/21/202610:03:51 PMsell$3.71$0.2360.0014680.0000932915.74
0x098...e60d
0x2c...6c82
08/21/20268:57:44 AMsell$2.41$0.2330.00099040.0000954310.37
0xDA0...Af27
0x88...9e6f
08/21/20261:48:27 AMsell$2.18$0.23040.00092150.000097119.48
0x000...b41E
0xe5...8cfe
08/19/20269:31:14 PMsell$3.83$0.22790.0016740.0000994216.83
0xaED...2c08
0xdb...8dc7
08/19/20269:04:29 PMsell$2.51$0.22760.0011260.000101911.05
0x000...CE0C
0x98...5ec7