WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1098
Presyo
0.0000689 WETH
TVL
$291.44
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,341.25
Pinagsama WETH:
$0.09142

THALES/WETH price stats sa Arbitrum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1098. Ang presyo ng THALES ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.18. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $125,335.74. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $291.44. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $291.44.

Ang kabuuang transaksyon ng THALES/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000689, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1098 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20265:07:49 AMsell$2.31$0.10980.0014510.000068921.06
0x10c...56DD
0x27...27a1
06/07/20261:18:38 AMsell$1.47$0.11270.00092260.0000706913.05
0x000...b41E
0x48...3b91
06/06/20269:24:48 PMsell$1.44$0.11250.00092320.000072112.8
0x000...29D7
0xfd...0cff
06/06/20269:00:31 PMbuy$3.53$0.11160.0022650.0000716431.61
0x000...87EA
0xb9...b9ad
06/06/20268:57:29 PMbuy$1.42$0.10780.00091260.0000692413.17
0x000...29D7
0xa9...1c25
06/06/20263:57:05 AMbuy$1.74$0.10640.0011120.0000679716.36
0x000...D84a
0x7e...66b5
06/06/20263:57:05 AMsell$0.2503$0.10670.00015980.000068132.34
0x128...44dB
0xde...0d66
06/05/202611:34:34 PMsell$0.02697$0.10390.000017280.000066620.2594
0x037...8dE3
0x74...5a48
06/05/202611:34:34 PMbuy$1.41$0.10380.00090520.000066513.61
0x000...D84a
0x79...ca06
06/05/20263:34:02 PMbuy$2.25$0.10270.0014180.0000647721.9
0x000...D84a
0xbc...6c09
06/05/20263:34:02 PMbuy$0.02703$0.10460.000017040.000065960.2583
0xF1c...75B3
0x27...1bca
06/05/202612:30:58 PMbuy$1.52$0.10460.00092120.0000630814.6
0x000...b41E
0x0c...67e8
06/05/202610:27:49 AMsell$0.09381$0.10370.000056030.000061970.9042
0xEB7...C128
0x3a...d169
06/05/20266:24:18 AMbuy$1.5$0.10160.00091580.0000618514.8
0x000...29D7
0xd4...7e42
06/05/20263:14:43 AMbuy$1.57$0.10430.00091340.0000605615.08
0x000...29D7
0x14...d4c4
06/04/20267:06:21 PMsell$1.42$0.10640.00080310.0000600113.38
0x000...4B2F
0xd2...14ca
06/04/20261:26:44 PMbuy$1.4$0.10640.00079660.0000604913.16
0x000...b446
0xd6...ebca
06/03/202610:45:55 PMbuy$2.4$0.10860.0013160.0000594222.15
0xDA7...E0b3
0x10...e357
06/03/202610:45:55 PMsell$0.534$0.1090.00029210.000059664.89
0x0dC...bBCc
0xda...c9ce
06/03/20266:29:14 PMbuy$1.66$0.10550.00091250.0000578815.76
0x000...D84a
0xfb...e106