WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.274
Presyo
0.00006957 WETH
TVL
$3,338.28
MKT CAP
$312.7K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
6,076.56
Pinagsama WETH:
$0.4247

THALES/WETH price stats sa Arbitrum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.274. Ang presyo ng THALES ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,155.45. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $312,717.97. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $3,338.28. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $3,338.28.

Ang kabuuang transaksyon ng THALES/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,155.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006957, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.274 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20256:37:37 AMsell$0.4722$0.2740.00011980.000069571.72
0xdb4...55Fb
0x97...e86a
10/24/20252:44:05 PMbuy$7.13$0.27210.0018320.0000698526.22
0xdb4...55Fb
0x8c...ad82
10/24/20251:48:12 PMbuy$29.25$0.26880.0074350.00006832108.81
0xdb4...55Fb
0x94...fbfc
10/24/20251:48:12 PMbuy$404.06$0.27280.10260.000069341,680.3
0x0f2...E61b
0x5a...b873
10/24/20251:48:11 PMbuy$135.26$0.27280.034370.00006934807.41
0xACE...26F1
0x66...b3b1
10/24/20251:48:11 PMsell$423.56$0.27280.10760.000069342,102.56
0xa98...e247
0xba...d16f
10/24/20251:48:12 PMsell$106.94$0.27920.027170.00007097382.92
0x711...9C82
0x98...9507
10/24/20251:48:12 PMsell$32.7$0.27280.0083110.00006934107.88
0xdb4...55Fb
0x09...7806
10/24/20258:23:39 AMbuy$4.6$0.27180.001170.0000690916.93
0xdb4...55Fb
0x0b...5fda
10/24/20258:23:30 AMbuy$11.41$0.26920.0029020.0000684342.4
0xdb4...55Fb
0xe5...7b10
10/24/20254:53:36 AMsell$7.27$0.26750.0018410.0000677127.19
0xdb4...55Fb
0xe1...97af
10/24/20254:31:33 AMsell$7.21$0.2680.0018390.0000683126.92
0xdb4...55Fb
0x71...46f6
10/24/20252:35:55 AMsell$4.56$0.26750.0011740.000068817.06
0xdb4...55Fb
0x5b...7894
10/23/20259:00:52 PMbuy$11.09$0.26410.0029020.0000690742.01
0xdb4...55Fb
0x5d...ebc0
10/23/20258:20:28 PMsell$0.3959$0.26120.00010310.000068071.51
0xdb4...55Fb
0xba...d792
10/23/202512:39:11 PMbuy$4.49$0.2630.001170.0000684417.09
0xdb4...55Fb
0x3c...5be1
10/23/20259:21:14 AMbuy$7.1$0.26350.0018310.0000679526.95
0xdb4...55Fb
0x8f...b43b
10/23/20256:50:55 AMsell$4.56$0.26180.0011740.0000673117.45
0xdb4...55Fb
0x9e...a21f
10/23/20256:07:33 AMsell$2.87$0.25880.00075190.0000676211.11
0x7E8...aFc5
0x81...0243
10/23/20256:07:25 AMsell$4.49$0.260.0011750.0000679317.29
0xdb4...55Fb
0xe4...8a35