WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2296
Presyo
0.00004905 WETH
TVL
$3,791.58
MKT CAP
$547.3K
5m
0%
1h
0%
4h
-0.69%
24h
3.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
8,266.67
Pinagsama WETH:
$0.4049

THALES/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.2296. Ang presyo ng THALES ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $61.22. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $547,300.75. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $3,791.58. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $3,791.58.

Ang kabuuang transaksyon ng THALES/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $61.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00004905, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2296 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:37:32 AMbuy$2.78$0.22960.00059430.0000490512.11
0xf9F...1a0F
0x3f...7513
08/23/20252:26:03 AMbuy$3.65$0.23240.00076870.0000488915.72
0x772...2B6b
0xb2...167c
08/23/20252:26:00 AMbuy$4.29$0.23140.00090320.0000486918.55
0x67e...C1a7
0xe5...559b
08/23/20251:43:38 AMbuy$4.68$0.23120.0009810.0000484620.24
0x1c6...ce77
0xa3...4ad6
08/22/20257:53:12 PMsell$7.27$0.23240.0015070.0000481431.31
0xdb4...55Fb
0xc0...b15f
08/22/20254:40:36 PMsell$11.89$0.23120.00250.0000486251.43
0xED0...DDD7
0x80...a473
08/22/202512:26:15 PMbuy$7.88$0.21950.001860.0000517835.92
0x10c...56DD
0x8e...1b10
08/22/202512:06:10 PMbuy$5.28$0.21950.0012380.0000513924.08
0x824...003d
0xd5...0bf8
08/22/20258:31:35 AMsell$3.63$0.22110.00083630.0000509416.41
0x049...dE89
0xa4...eaef
08/22/20257:24:28 AMsell$5.17$0.22130.0011970.0000511923.38
0xdaF...3109
0x0d...f385
08/22/20254:19:03 AMsell$4.64$0.22090.0010830.0000514721.04
0xdaF...3109
0xd2...c989
08/21/20254:49:42 PMbuy$4.79$0.21980.0011320.0000518821.82
0x476...EA27
0x76...31d7
08/21/202512:29:01 PMbuy$5.49$0.220.0012880.0000515824.97
0x10c...56DD
0x46...d24d
08/21/20252:18:44 AMbuy$7.27$0.220.0016920.0000512133.04
0xdb4...55Fb
0x66...d469
08/20/202510:28:43 PMsell$1.23$0.22020.00028290.000050635.58
0x752...C988
0x64...cbef
08/20/20258:27:01 PMsell$5.92$0.22050.0013650.0000508326.86
0x10c...56DD
0x27...7838
08/20/20254:46:33 PMsell$7.92$0.22070.0018380.0000512235.88
0xdb4...55Fb
0x8b...d246
08/20/20253:14:23 PMsell$15.05$0.22110.0035340.0000518968.1
0xB5c...891e
0xc4...0e22
08/20/20252:43:57 PMsell$7.28$0.22080.0017330.0000525532.99
0x10c...56DD
0x59...e9df
08/20/20252:09:24 PMbuy$8.2$0.21880.0019840.0000529437.47
0xf70...dbEF
0x82...a933