WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1729
Presyo
0.0000906 WETH
TVL
$401.98
MKT CAP
$56.6K
5m
0%
1h
1.19%
4h
2.81%
24h
5.81%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,178.81
Pinagsama WETH:
$0.1052

THALES/WETH price stats sa Arbitrum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1729. Ang presyo ng THALES ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.66. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $56,588.54. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $401.98. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $401.98.

Ang kabuuang transaksyon ng THALES/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000906, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1729 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20266:18:37 PMsell$3.92$0.17290.0020560.000090622.7
0xFDf...AC85
0xbe...dd28
08/06/20266:09:30 PMsell$1.97$0.17810.0010350.0000932611.1
0x000...4770
0x23...af30
08/06/20265:53:25 PMsell$0.09076$0.18010.000047450.00009420.5037
0x185...C183
0x65...2311
08/06/20265:53:24 PMbuy$4.63$0.1780.0024220.0000930626.02
0xDCC...2436
0x17...d83d
08/06/20265:53:24 PMsell$0.2025$0.18040.00010590.000094341.12
0x000...7780
0xfd...a1a4
08/06/20265:51:25 PMbuy$3.28$0.17090.0017220.0000895219.24
0x000...4B2F
0xa0...d391
08/06/20263:37:39 PMsell$1.04$0.16810.0005450.000087826.2
0x497...A452
0x54...b70e
08/06/20263:13:30 PMbuy$2.49$0.16820.0013040.0000878814.83
0x571...B268
0x75...6838
08/06/202611:09:39 AMsell$0.003403$0.16340.0517920.00008610.02081
0xf70...dbEF
0xf2...f9ba
08/05/20265:54:50 AMsell$1.41$0.16240.00075380.000086738.69
0x497...A452
0x92...a856
08/04/20265:05:18 PMbuy$1.85$0.16330.00099230.0000872311.37
0x000...D84a
0xc1...84e4
08/04/20264:32:59 PMsell$4.09$0.16370.0021890.0000875425
0x497...A452
0x27...a00c
08/04/20264:10:04 PMbuy$1.73$0.16710.00092680.0000893210.37
0x000...4B2F
0xf5...7ed3
08/04/20264:09:31 PMbuy$2.57$0.16320.0013760.0000873715.75
0x000...b446
0x59...e4f8
08/04/20268:50:42 AMbuy$1$0.15930.00053850.000085786.27
0x497...A452
0x23...3fa5
08/03/202610:56:22 PMbuy$2.37$0.15670.0012760.0000842715.14
0x3C6...4517
0x13...6bcc
08/03/20266:44:41 PMsell$2.92$0.15660.0015630.0000838418.64
0x000...29D7
0xae...49cc
08/03/20266:35:01 PMbuy$1.48$0.1590.0007940.000085169.32
0x000...4770
0x6d...e660
08/03/20265:30:21 PMsell$2.33$0.15830.0012530.0000848614.77
0x000...b41E
0x02...3d67
08/02/20267:07:31 PMbuy$1.88$0.16090.0010030.0000857611.7
0x66b...9a4a
0xbe...4efa