WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.169
Presyo
0.00005401 WETH
TVL
$5,896.32
MKT CAP
$532.7K
5m
0%
1h
0%
4h
0.42%
24h
2.21%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
103
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
17,405.05
Pinagsama WETH:
$0.9419

THALES/WETH price stats sa Arbitrum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.169. Ang presyo ng THALES ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $103.37. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $532,720.97. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $5,896.32. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $5,896.32.

Ang kabuuang transaksyon ng THALES/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $103.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005401, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.169 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:25:34 PMsell$8.95$0.1690.0028620.0000540153
0x10c...56DD
0xe8...6ab4
07/15/202511:00:21 PMsell$4.1$0.16830.0013230.0000542524.39
0x824...003d
0xba...364c
07/15/20255:38:30 PMsell$7.33$0.16710.002390.0000544643.87
0x824...003d
0x6b...3a23
07/15/20254:12:34 PMsell$9.59$0.16680.0031510.0000547857.52
0xdb4...55Fb
0xa2...e6c2
07/15/20253:14:00 PMbuy$13.31$0.16470.0044580.0000551580.83
0x04B...2f9b
0x99...9b11
07/15/20252:01:04 PMsell$13.14$0.1670.0043020.000054778.64
0x10c...56DD
0xdd...a769
07/15/20251:03:52 PMsell$14.38$0.16570.0047930.0000552386.78
0x558...CcA3
0x03...f3ac
07/15/20257:01:58 AMsell$6.44$0.16580.0021640.0000556338.89
0xdb4...55Fb
0x0d...9d72
07/15/20253:16:14 AMbuy$11.57$0.16440.0039380.0000559870.35
0x824...003d
0x27...255f
07/15/20253:09:51 AMbuy$4.99$0.16470.0016870.0000556530.32
0x824...003d
0x7c...9010
07/15/20252:17:55 AMbuy$5.91$0.16430.0019950.0000554335.98
0xa82...dcac
0x53...432f
07/15/20251:03:54 AMbuy$3.6$0.16530.0012040.0000552521.79
0xe2e...a750
0xea...65b3
07/14/20256:56:54 PMbuy$5.4$0.16480.0018060.0000550732.79
0xdb4...55Fb
0x0e...5e66
07/14/20253:52:29 PMbuy$8.53$0.16480.0028370.0000548151.76
0x824...003d
0x10...4eb4
07/14/20252:49:43 PMbuy$9.99$0.16520.0032910.0000544560.45
0x07B...6cC3
0x2e...1485
07/14/202512:34:18 PMbuy$2.12$0.16510.00069820.0000542212.87
0xCe7...FE09
0x42...10c3
07/14/202512:16:03 PMbuy$5.41$0.16540.0017710.0000540832.74
0xdb4...55Fb
0xe2...68af
07/14/202511:13:04 AMsell$11.78$0.16530.0038320.0000537771.26
0x0B0...4b68
0xbb...5284
07/14/202511:09:33 AMsell$5.4$0.1660.0017620.0000540932.57
0xdb4...55Fb
0xca...72ba
07/14/20254:11:07 AMsell$2.03$0.16490.00066860.0000542312.32
0xbFd...fA5D
0x54...b9ce