WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.227
Presyo
0.0000841 WETH
TVL
$113,183.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.07%
24h
4.46%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
531
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
249,344.85
Pinagsama WETH:
$20.96

THALES/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.227. Ang presyo ng THALES ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $531.23. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $2,189,270.26. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $113,183.86. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $113,183.86.

Ang kabuuang transaksyon ng THALES/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $531.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000841, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.227 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:03:44 AMbuy$153.9$0.2270.057010.0000841677.91
0xCac...4EAc
0x0c...4fa5
09/27/202410:49:05 PMbuy$12.19$0.22710.0044990.0000838653.65
0xf98...30b3
0xd4...6619
09/27/20247:08:43 PMbuy$72.97$0.22620.027010.00008373322.58
0xD5a...92b9
0x05...2063
09/27/202410:59:58 AMbuy$16.93$0.2210.0064020.000083676.58
0xdb4...55Fb
0x09...d6a0
09/27/20242:57:56 AMbuy$43.31$0.21880.016520.00008351197.93
0xf98...30b3
0xe8...42d7
09/27/20242:56:34 AMbuy$64.13$0.21830.024480.00008334293.71
0xf98...30b3
0x6d...95da
09/27/20242:55:00 AMbuy$47.79$0.21790.018240.00008317219.34
0xf98...30b3
0xa8...fd46
09/27/20242:53:39 AMbuy$53.16$0.21770.020260.00008302244.14
0xf98...30b3
0x3f...8bc2
09/27/20242:51:07 AMbuy$66.81$0.21730.025460.00008284307.41
0xf98...30b3
0x8e...857c
09/26/202411:20:09 PMbuy$16.78$0.21690.0064010.0000827177.39
0xdb4...55Fb
0x8e...c60d
09/26/20249:42:31 PMbuy$0.00376$0.21790.0514260.000082680.01725
0xFee...7e70
0x56...2f4c
09/26/20246:02:32 PMbuy$25.59$0.21720.0097340.00008264117.78
0xdb4...55Fb
0x6d...537e
09/26/202410:32:49 AMsell$18.79$0.2160.0071280.0000819786.95
0x7a8...f5B7
0xcf...6f3c
09/26/202410:19:35 AMsell$33.54$0.21590.012740.00008205155.33
0xdb4...55Fb
0x67...7878
09/26/202410:18:13 AMsell$33.52$0.21580.012760.00008215155.33
0xdb4...55Fb
0x2c...5ac3
09/26/20248:49:57 AMbuy$120.71$0.21690.0460.00008268556.3
0x8b2...d942
0x98...beea
09/26/20244:03:53 AMsell$27.73$0.21290.010660.00008188130.26
0xCAf...1544
0xae...d92d
09/26/202412:48:54 AMbuy$36.5$0.21140.014250.00008253172.65
0x10c...56DD
0xf5...bd5a
09/26/202412:23:51 AMbuy$57.33$0.21260.022210.00008238269.66
0xf98...30b3
0x06...e374
09/25/202410:47:24 PMbuy$36.45$0.21030.014250.00008224173.26
0x12C...6dce
0xdc...7eed