WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1141
Presyo
0.00005929 WETH
TVL
$57,095.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.63%
24h
4.21%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
248,733.28
Pinagsama WETH:
$14.82

THALES/WETH price stats sa Arbitrum

Noong Abril 1, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1141. Ang presyo ng THALES ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,075.75. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $1,181,708.98. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $57,095.51. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $57,095.51.

Ang kabuuang transaksyon ng THALES/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,075.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005929, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1141 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20253:53:02 PMsell$0.07913$0.11410.000041090.000059290.693
0x2e6...e774
0xfc...1442
04/01/20253:38:58 PMsell$49.12$0.11370.025650.00005939431.95
0xdb4...55Fb
0x68...ae7b
04/01/20253:38:58 PMbuy$58.2$0.11460.030390.00005985507.85
0xD54...11F6
0x72...ba26
04/01/20253:15:43 PMsell$63.6$0.11280.033480.00005939563.7
0x6F0...5a08
0x6a...88a1
04/01/20253:00:18 PMsell$30.58$0.11220.016240.00005959272.56
0x6F0...5a08
0xee...e51b
04/01/20252:57:14 PMbuy$50.84$0.1130.026990.00006002449.77
0xD54...11F6
0xb2...291f
04/01/20252:51:28 PMsell$23.95$0.11130.012790.00005949215.04
0xdb4...55Fb
0x13...1957
04/01/20251:58:06 PMbuy$60.75$0.11230.03240.00005989540.96
0xD54...11F6
0x18...f8c1
04/01/20251:44:34 PMsell$29.82$0.1110.015930.00005934268.53
0x6F0...5a08
0x49...15e6
04/01/20251:32:46 PMsell$23.97$0.11120.012810.00005946215.5
0xdb4...55Fb
0x6e...9eed
04/01/202511:04:46 AMbuy$107.97$0.1120.057590.00005976963.81
0xD54...11F6
0xe5...ef3d
04/01/202511:01:21 AMbuy$48$0.11150.025570.00005942430.42
0xdb4...55Fb
0x2a...1a46
04/01/202511:01:20 AMsell$190.81$0.11120.10160.000059251,715.7
0x711...9C82
0xd6...1af9
04/01/202510:34:02 AMbuy$7.25$0.11290.0038630.0000601364.24
0xF09...04f0
0xa2...4fcc
04/01/202510:33:47 AMbuy$6.64$0.11290.0035340.000060158.8
0xF09...04f0
0x98...4311
04/01/202510:09:21 AMbuy$118.59$0.11260.062990.000059831,052.85
0xD54...11F6
0xa4...419b
04/01/20258:18:19 AMbuy$52.15$0.11140.027830.00005946468.13
0x350...930c
0xbb...2487
04/01/20258:17:57 AMbuy$42.21$0.1110.022530.00005926380.24
0x350...930c
0x20...484b
04/01/20258:15:47 AMbuy$102.6$0.10950.05520.00005895936.31
0xD54...11F6
0xe8...f215
04/01/20258:15:33 AMsell$8.53$0.10830.004590.0000582878.76
0xdaF...3109
0x4e...04ff