- WhatToFarm
- Arbitrum
- Camelot
- THALES-WETH LPs
Impormasyon tungkol sa THALES-WETH pair
- Pinagsama THALES:
- 255,980.11
- Pinagsama WETH:
- $14.31
THALES/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1866. Ang presyo ng THALES ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $488.48. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $1,925,642.63. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $95,751.42. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng THALES/WETH ngayon?
Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $95,751.42.
Ilang transaksyon ang mayroon sa THALES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THALES/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa THALES/WETH pool sa nakaraang 24 na oras?
Ang THALES/WETH pool ay may trading volume na $488.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THALES sa WETH?
Ang exchange rate ng 1 THALES sa WETH ay 0.00005583, na naitala noong 10:04 AM UTC.
Magkano ang 1 THALES sa dolyar?
Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1866 ngayon.
THALES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:40:17 AM | buy | $232.71 | $0.1866 | 0.0696 | 0.00005583 | 1,246.6 | 0xef...2562 | |
| 01/22/2025 | 12:57:51 AM | sell | $13.04 | $0.1847 | 0.003893 | 0.00005513 | 70.62 | 0xc5...2200 | |
| 01/21/2025 | 6:56:44 PM | sell | $40.81 | $0.1852 | 0.01216 | 0.00005519 | 220.34 | 0x85...e2f8 | |
| 01/21/2025 | 3:04:20 PM | buy | $20.02 | $0.1826 | 0.006103 | 0.00005566 | 109.65 | 0xe9...b880 | |
| 01/21/2025 | 12:19:44 PM | sell | $13.95 | $0.1826 | 0.004218 | 0.00005521 | 76.41 | 0xbe...5113 | |
| 01/21/2025 | 11:27:00 AM | sell | $0.09802 | $0.1822 | 0.0000297 | 0.00005522 | 0.5379 | 0x19...ab50 | |
| 01/21/2025 | 10:39:37 AM | sell | $12.23 | $0.1815 | 0.003722 | 0.00005524 | 67.38 | 0x04...95cb | |
| 01/21/2025 | 4:22:51 AM | buy | $155.58 | $0.1799 | 0.048 | 0.00005551 | 864.64 | 0xed...fab6 | |
| 01/21/2025 | 12:35:32 AM | buy | $233.65 | $0.1786 | 0.072 | 0.00005504 | 1,307.95 | 0xfd...a621 | |
| 01/21/2025 | 12:31:50 AM | buy | $18.82 | $0.1777 | 0.005797 | 0.00005474 | 105.9 | 0x19...bf4e | |
| 01/21/2025 | 12:09:40 AM | buy | $12.49 | $0.1786 | 0.003825 | 0.00005471 | 69.92 | 0x4c...4d75 | |
| 01/20/2025 | 10:53:36 PM | sell | $10.62 | $0.1796 | 0.003208 | 0.00005427 | 59.11 | 0xfe...13ca | |
| 01/20/2025 | 10:39:34 PM | sell | $26.48 | $0.1794 | 0.008017 | 0.00005431 | 147.61 | 0x03...aa7c | |
| 01/20/2025 | 10:04:05 PM | buy | $17.05 | $0.1789 | 0.005218 | 0.00005476 | 95.28 | 0x47...0846 | |
| 01/20/2025 | 10:01:54 PM | buy | $15.02 | $0.1797 | 0.004573 | 0.00005472 | 83.57 | 0xa4...727b | |
| 01/20/2025 | 6:34:40 PM | buy | $10.6 | $0.181 | 0.003203 | 0.00005469 | 58.57 | 0xaf...859e | |
| 01/20/2025 | 3:14:15 PM | sell | $10.64 | $0.1817 | 0.003178 | 0.00005425 | 58.57 | 0x9c...b1c8 | |
| 01/20/2025 | 3:09:58 PM | sell | $15.18 | $0.1818 | 0.004533 | 0.00005428 | 83.51 | 0xa3...b083 | |
| 01/20/2025 | 2:02:00 PM | sell | $10.71 | $0.1815 | 0.003206 | 0.00005431 | 59.02 | 0xc2...611b | |
| 01/20/2025 | 12:18:04 PM | buy | $47.47 | $0.1799 | 0.01443 | 0.00005471 | 263.81 | 0x32...a75c |