WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3047
Presyo
0.00009884 WETH
TVL
$141,974.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
232,001.98
Pinagsama WETH:
$23.02

THALES/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.3047. Ang presyo ng THALES ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,079.54. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $3,150,329.47. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $141,974.71. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $141,974.71.

Ang kabuuang transaksyon ng THALES/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $2,079.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009884, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3047 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20249:27:32 PMsell$62.14$0.30470.020150.00009884203.94
0xf98...30b3
0x5c...3362
11/19/20248:53:06 PMbuy$11.33$0.30980.0036460.000099736.57
0x824...003d
0xec...c414
11/19/20248:31:57 PMbuy$15.03$0.31120.0048150.0000996748.3
0x10c...56DD
0x2a...890c
11/19/20245:19:52 PMsell$334.66$0.30890.10750.000099321,083.13
0x82d...8478
0xb3...5c5c
11/19/20244:12:25 PMbuy$57.85$0.31130.018670.0001005185.8
0x4ed...93cB
0xc6...e5ac
11/19/20242:48:52 PMsell$109.95$0.31040.035330.00009977354.14
0xf98...30b3
0x7b...56cb
11/19/20242:42:15 PMsell$191.93$0.31110.061790.0001001616.78
0xf98...30b3
0x21...e1c9
11/19/20242:33:16 PMsell$181.06$0.31170.05850.0001007580.89
0xf98...30b3
0x42...f5af
11/19/20242:24:18 PMsell$97.95$0.31280.031650.0001011313.11
0xf98...30b3
0xc6...d166
11/19/20242:23:44 PMsell$199.73$0.31410.064550.0001015635.85
0xBB4...d62e
0x09...19fa
11/19/20242:21:55 PMsell$35.55$0.31510.011490.0001018112.81
0x891...d72A
0xf2...247a
11/19/20242:21:37 PMsell$103.03$0.31570.03330.000102326.31
0x622...9F48
0xaa...4750
11/19/20242:20:19 PMsell$102.86$0.31660.033240.0001023324.83
0x622...9F48
0x88...7302
11/19/20241:59:45 PMbuy$52.46$0.31910.016970.0001032164.38
0xf98...30b3
0xbd...f48c
11/19/20241:59:39 PMbuy$31.05$0.31870.010040.000103197.41
0x12A...96d4
0x33...0599
11/19/20241:59:12 PMbuy$29.01$0.31910.0093690.00010390.92
0x15a...5E17
0x5e...f5c1
11/19/20249:32:09 AMbuy$41.2$0.31940.013280.0001029129.01
0x114...0F65
0xf0...14d2
11/19/20249:22:30 AMbuy$47.73$0.32010.015320.0001028149.1
0x111...c834
0xd4...0546
11/19/20247:19:56 AMbuy$41.24$0.32060.01320.0001026128.63
0x112...ECf8
0xda...3c63
11/19/20247:07:55 AMbuy$6.73$0.32110.0021530.000102620.98
0xbF4...66Cb
0x19...1f3c