WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1791
Presyo
0.0000463 WETH
TVL
$4,349.07
MKT CAP
$564.6K
5m
0%
1h
0.66%
4h
0.16%
24h
0.45%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
12,113.08
Pinagsama WETH:
$0.5621

THALES/WETH price stats sa Arbitrum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1791. Ang presyo ng THALES ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $52.22. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $564,593.36. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $4,349.07. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $4,349.07.

Ang kabuuang transaksyon ng THALES/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $52.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000463, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1791 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:59:19 AMsell$5.94$0.17910.0015370.000046333.2
0x10c...56DD
0xe0...7993
07/29/20256:59:45 AMsell$6.35$0.17790.0016620.0000465635.69
0x3EE...bD11
0x91...fa54
07/29/20256:33:07 AMsell$7.77$0.17880.0020370.0000468743.46
0xED0...DDD7
0x75...8849
07/29/20252:41:11 AMbuy$4.82$0.17760.0012860.0000473127.18
0x433...Df4f
0xc3...9042
07/28/20256:24:18 PMbuy$5.12$0.17740.001360.0000470928.87
0xf70...dbEF
0xc3...56ce
07/28/20252:19:36 PMbuy$4.96$0.1790.00130.0000468727.73
0xBCF...e2BC
0x4a...c442
07/28/20252:19:19 PMbuy$10.67$0.17770.0027940.0000465360.04
0x824...003d
0x93...25a7
07/28/20251:21:26 PMbuy$6.55$0.17830.0016950.0000461636.73
0xCA0...cA0d
0x2f...7f9a
07/28/20255:12:27 AMsell$7.18$0.1790.0018380.000045840.13
0xdb4...55Fb
0x10...1508
07/27/202510:48:46 AMsell$4.65$0.17580.0012190.0000460526.47
0x824...003d
0x88...59d6
07/26/20256:10:44 PMbuy$0.07712$0.17360.000020660.000046520.4441
0xcA0...238C
0xbb...4bbc
07/26/20254:12:45 PMbuy$1.98$0.17340.00053140.0000464811.43
0x66b...9a4a
0x8c...6d0e
07/26/20252:47:01 PMbuy$1.02$0.17340.00027530.000046415.93
0x512...86f6
0x28...706e
07/26/202512:01:58 PMbuy$0.3867$0.17370.00010320.000046382.22
0x78d...d802
0x78...8fc7
07/26/202510:43:08 AMsell$5.91$0.17380.0015690.0000461334.02
0x824...003d
0xd1...a039
07/26/202510:43:06 AMsell$6.65$0.17480.0017670.000046438.08
0x114...0F65
0x5f...8a45
07/26/20258:23:09 AMsell$4.17$0.1750.0011110.0000466423.83
0x620...a4A1
0x81...c298
07/26/20252:58:46 AMsell$0.07928$0.1750.000021170.000046740.4529
0xaEF...1967
0x66...96e3
07/26/20252:23:32 AMsell$6.87$0.1750.0018390.0000468939.23
0xdb4...55Fb
0x02...a276
07/26/20252:23:24 AMsell$0.00744$0.17560.0519920.000047040.04235
0x8cB...0e40
0x45...d100