WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1197
Presyo
0.00004585 WETH
TVL
$68,172.25
MKT CAP
$1.1M
5m
0%
1h
0.33%
4h
3.10%
24h
7.21%
Ibahagi
TXNS
90
Mga Bumili
50
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
285,650.9
Pinagsama WETH:
$13.05

THALES/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1197. Ang presyo ng THALES ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $5,340.91. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $1,143,277.54. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $68,172.25. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $68,172.25.

Ang kabuuang transaksyon ng THALES/WETH ay 90 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 40 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $5,340.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00004585, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1197 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20251:02:12 PMbuy$21.4$0.11970.0081960.00004585178.74
0xA18...483b
0x6f...39d5
05/14/20251:02:05 PMbuy$22.31$0.11960.0085430.00004579186.55
0xF09...04f0
0x93...159f
05/14/202512:56:43 PMbuy$17.56$0.11960.0067150.00004574146.79
0x01B...2276
0x9d...f431
05/14/202512:48:24 PMbuy$25.67$0.11970.0097950.00004568214.42
0xdb4...55Fb
0x3f...d2de
05/14/202512:37:36 PMbuy$18.55$0.11970.0070670.00004562154.89
0x01B...2276
0xdb...bfe2
05/14/202512:35:15 PMbuy$16.85$0.11970.0064180.00004557140.82
0xdb4...55Fb
0xac...e130
05/14/202512:29:30 PMbuy$15.83$0.11960.0060270.00004553132.37
0x769...2FA6
0xdb...4978
05/14/202512:21:24 PMbuy$51.13$0.11930.019460.00004544428.4
0xdb4...55Fb
0x1f...9ef2
05/14/202511:42:28 AMsell$33.82$0.11830.012870.00004506285.76
0xdb4...55Fb
0x3a...b57d
05/14/202511:38:37 AMsell$16.21$0.1180.0061960.00004512137.3
0xED0...DDD7
0xfc...e3e1
05/14/202511:38:31 AMsell$33.79$0.11820.012910.00004519285.76
0xdb4...55Fb
0x37...16f4
05/14/202511:35:04 AMsell$16.86$0.1180.0064670.00004526142.88
0xdb4...55Fb
0xf9...aa9b
05/14/202511:33:18 AMsell$67.07$0.11830.025710.00004537566.79
0xdb4...55Fb
0x59...ddea
05/14/202511:33:18 AMbuy$119.7$0.11910.045890.000045661,005.02
0xD54...11F6
0x34...7b84
05/14/202511:27:15 AMsell$16.68$0.11760.0064050.00004516141.8
0xdb4...55Fb
0x3e...45e2
05/14/202511:13:12 AMsell$26.24$0.11770.010070.00004522222.87
0x824...003d
0xa5...7a9d
05/14/202511:08:59 AMsell$18.7$0.11780.0071870.00004528158.72
0xF22...e4f4
0xd8...4939
05/14/202511:07:35 AMsell$134.17$0.11830.051560.000045491,133.57
0x711...9C82
0x7c...c30a
05/14/202511:07:35 AMbuy$249.78$0.11890.095990.000045692,100.64
0xD54...11F6
0x96...0db5
05/14/202511:07:25 AMsell$10.39$0.11710.0039960.0000450188.76
0x024...66EA
0xa1...e6fd