WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1328
Presyo
0.00005918 WETH
TVL
$385.96
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x8971dFb268B961a9270632f28B24F2f637c94244
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
1,397.96
Pinagsama WETH:
$0.08599

THALES/WETH price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng THALES token sa DEX Camelot ay $0.1328. Ang presyo ng THALES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $88.77. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $151,664.77. Ang kontrata ng liquidity pool ay 0x8971dFb268B961a9270632f28B24F2f637c94244 na may kabuuang halaga na naka-lock (TVL) na $385.96. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x8971dFb268B961a9270632f28B24F2f637c94244 ay $385.96.

Ang kabuuang transaksyon ng THALES/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $88.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005918, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1328 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202612:13:52 AMsell$6.38$0.13280.0028450.0000591848.07
0x000...D84a
0xed...47e1
04/08/202612:13:52 AMbuy$44.88$0.1380.020.00006151422.36
0xa31...B2Ee
0xfa...bbee
04/08/202612:13:51 AMbuy$0.3888$0.1380.00017320.000061514.77
0x000...4B2F
0xbd...871e
04/08/202612:13:51 AMsell$37.12$0.1380.016540.00006151368.01
0x0Ba...51D3
0x70...e0c6
04/05/20264:29:44 PMbuy$0.2061$0.11630.00010030.000056621.77
0x000...b446
0xe8...cce4
04/05/20264:28:59 PMbuy$0.2825$0.11610.00013730.000056462.43
0x000...4B2F
0x80...cb85
04/04/202611:53:44 AMbuy$1.83$0.11430.00089650.0000557516.08
0xDE3...58D1
0x48...ec32
04/04/202611:53:44 AMsell$4.77$0.11540.0023260.0000562841.32
0x802...bEde
0x89...d011
04/04/202611:46:31 AMbuy$2.95$0.11770.0014380.0000573525.07
0x000...29D7
0x27...81e5
03/30/20265:26:32 PMbuy$1.61$0.11380.00079070.0000558314.16
0x000...7780
0xd6...0fb7
03/30/20268:26:21 AMsell$2.95$0.11490.0014320.0000558225.66
0x000...4770
0x03...f5a6
03/29/202610:21:42 AMsell$0.2007$0.11330.00010070.000056871.77
0x000...4770
0x17...6fc7
03/29/202610:21:18 AMsell$0.5971$0.11380.00029960.000057155.24
0x000...4B2F
0x18...948d
03/25/202610:15:40 PMsell$2.41$0.12560.0011170.0000581319.22
0x000...4B2F
0xa5...83b6
03/25/20269:58:13 PMsell$1.99$0.12880.00092180.0000595615.47
0x000...b446
0xa0...7a56
03/25/20264:13:43 PMsell$0.5883$0.13040.00027250.00006044.51
0x000...0000
0x92...a06b
03/25/202610:46:14 AMsell$2.02$0.13380.00092690.0000612615.13
0x000...b41E
0xde...256a
03/23/202611:12:40 AMsell$3.13$0.13720.0014350.0000629622.8
0x000...4B2F
0x01...c1d2
03/22/20267:35:39 PMsell$1.65$0.13310.00080460.0000645912.45
0x000...b446
0x84...f426
03/22/20265:08:59 PMsell$0.2351$0.13580.00011290.000065271.73
0x4AC...bFD7
0x46...e9aa