WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORLD-WETH pair

Presyo USD
$0.006165
Presyo
0.051779 WETH
TVL
$311,836.7
MKT CAP
$553K
5m
0%
1h
0%
4h
0%
24h
5.82%
Ibahagi
TXNS
55
Mga Bumili
21
Mga Nagbenta
34
Dami
24K
Telegram price alerts
Pares:
0x261b38878CccFf4783de8eab039b7A596Fc11982
SWORLD:
0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWORLD:
25.28M
Pinagsama WETH:
$44.98

SWORLD/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SWORLD token sa DEX Camelot ay $0.006165. Ang presyo ng SWORLD ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $23,533.35. Ang kontrata ng SWORLD token ay 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA na may market cap na $552,956.30. Ang kontrata ng liquidity pool ay 0x261b38878CccFf4783de8eab039b7A596Fc11982 na may kabuuang halaga na naka-lock (TVL) na $311,836.70. Ang SWORLD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORLD/WETH na may kontrata na address 0x261b38878CccFf4783de8eab039b7A596Fc11982 ay $311,836.70.

Ang kabuuang transaksyon ng SWORLD/WETH ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SWORLD/WETH pool ay may trading volume na $23,533.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORLD sa WETH ay 0.000001779, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORLD sa USD ay $0.006165 ngayon.

SWORLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:17:07 AMsell$418.03$0.0061650.12060.05177967,799.31
0xE79...2FF6
0x07...1f3a
12/20/20248:48:03 PMsell$312.71$0.0061630.090690.05178750,738.02
0xD54...11F6
0x7c...3cff
12/20/20248:41:45 PMbuy$275.84$0.0062010.080.05179844,478.1
0xD54...11F6
0x26...6299
12/20/20248:21:05 PMbuy$277.49$0.0062160.080.05179244,635.87
0xD54...11F6
0x00...f902
12/20/20248:19:56 PMbuy$277.49$0.0061940.080.05178544,794.47
0xD54...11F6
0xea...7571
12/20/20247:58:50 PMbuy$278.6$0.0061970.080.05177944,953.93
0xD54...11F6
0x8c...c6ec
12/20/20246:57:00 PMbuy$317.84$0.0060790.092680.05177252,283.45
0x720...a6b7
0x49...3f5f
12/20/20246:52:38 PMbuy$274.33$0.0060550.080.05176545,301.04
0xD54...11F6
0xe9...17d3
12/20/20246:50:01 PMbuy$274.33$0.0060340.080.05175945,463.21
0xD54...11F6
0x23...a0bd
12/20/20246:42:09 PMsell$319.09$0.0059910.093180.05174953,257.17
0x4e0...B4db
0xe4...690c
12/20/20246:09:02 PMbuy$275.12$0.0060550.080.0517645,435.86
0xD54...11F6
0x2a...486e
12/20/20246:08:04 PMbuy$275.12$0.0060330.080.05175445,598.76
0xD54...11F6
0xb8...dafc
12/20/20246:07:03 PMbuy$275.12$0.0060120.080.05174845,762.54
0xD54...11F6
0xe3...b5f4
12/20/20245:20:08 PMsell$48.2$0.0058830.014210.0517358,192.07
0xfF7...aAf8
0x8d...074d
12/20/20244:41:16 PMbuy$810.51$0.0059230.23760.051736136,825.18
0x206...6Cb4
0x03...123c
12/20/20244:09:55 PMbuy$1.5$0.0058420.00044620.051727258.3
0x343...5F1B
0x31...8c85
12/20/20243:19:36 PMbuy$119.62$0.0058130.035520.05172620,578.36
0x622...9F48
0xd2...4865
12/20/20242:37:06 PMbuy$199.55$0.0057380.059890.05172234,772.34
0x084...e4C5
0xdd...1a42
12/20/20242:36:42 PMbuy$266.55$0.005720.080.05171646,596.12
0xD54...11F6
0x04...d06b
12/20/20241:40:52 PMbuy$262.29$0.0056080.080.0517146,767.04
0xD54...11F6
0x34...62d6