WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOL-WETH pair

Presyo USD
$0.063358
Presyo
0.091305 WETH
TVL
$86,039.91
MKT CAP
$334.1K
5m
0%
1h
0%
4h
-0.75%
24h
-6.26%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0x13bCE500f21C92aED597AaB2247Cf27cA1116e30
SMOL:
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SMOL:
128.76B
Pinagsama WETH:
$16.72

SMOL/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SMOL token sa DEX Camelot ay $0.0000003358. Ang presyo ng SMOL ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,152.43. Ang kontrata ng SMOL token ay 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 na may market cap na $334,117.93. Ang kontrata ng liquidity pool ay 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 na may kabuuang halaga na naka-lock (TVL) na $86,039.91. Ang SMOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOL/WETH na may kontrata na address 0x13bCE500f21C92aED597AaB2247Cf27cA1116e30 ay $86,039.91.

Ang kabuuang transaksyon ng SMOL/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SMOL/WETH pool ay may trading volume na $7,152.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOL sa WETH ay 0.0000000001305, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOL sa USD ay $0.0000003358 ngayon.

SMOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:28:06 AMbuy$0.0723$0.0633580.00002810.091305215,294.5
0x879...F227
0xe8...6c7a
07/02/202511:25:00 PMbuy$0.05215$0.0633830.000020120.091305154,140.25
0xC62...5555
0xa1...e170
07/02/202511:25:00 PMbuy$53.86$0.0633790.020780.091303159.39M
0xdAE...9D90
0x68...eda7
07/02/20255:12:20 PMbuy$24.63$0.0633330.0096080.091373.9M
0xdb4...55Fb
0x23...6cae
07/02/20255:12:19 PMsell$861.62$0.0633640.33610.0913122.56B
0xee0...405b
0xe3...49d3
07/02/20255:12:20 PMbuy$22.19$0.0633360.0086560.09130166.51M
0xdb4...55Fb
0xd7...6a3e
07/02/20254:33:57 PMbuy$0.4685$0.0634350.00018440.0913521.36M
0xe92...CCCC
0xa1...651c
07/02/20254:33:56 PMbuy$15.23$0.0634340.0059960.09135144.35M
0xa8C...6C91
0xac...3743
07/02/20254:32:52 PMbuy$12.82$0.0634320.0050480.09135137.37M
0xdb4...55Fb
0x66...a632
07/02/20254:27:35 PMsell$61.29$0.0633940.024120.091336180.57M
0x846...796c
0x24...55a8
07/02/20254:27:36 PMbuy$24.29$0.0634250.0095640.09134870.93M
0xdb4...55Fb
0xad...6fa2
07/02/20254:27:36 PMbuy$21.86$0.0634290.0086070.09134963.76M
0xdb4...55Fb
0x87...b068
07/02/20254:25:56 PMsell$55.74$0.0634030.021940.091339163.78M
0xdAE...9D90
0x7b...6c10
07/02/20254:21:47 PMbuy$58.3$0.0634370.022940.091353169.59M
0xdAE...9D90
0x78...012d
07/02/20254:17:44 PMsell$3,053.97$0.0634161.20.0913448.39B
0x913...4790
0x1f...75c8
07/02/202512:04:25 PMbuy$0.7351$0.0637970.00030.0915491.94M
0x614...5346
0x7f...16e9
07/02/202510:38:14 AMbuy$6.36$0.0637940.00260.09154916.78M
0x879...F227
0xdb...fea2
07/02/202510:22:13 AMbuy$6.67$0.0637930.0027270.09154917.61M
0x879...F227
0x85...d948
07/02/20256:25:40 AMsell$58.21$0.0637470.023850.091535155.36M
0xdAE...9D90
0xe2...5939
07/02/20253:54:27 AMsell$0.1907$0.0637260.000078670.091537511,753.36
0xA9C...BBBB
0x2f...0d5e