WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0121596
Presyo
0.0165344 WETH
TVL
$10,641.56
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
33,163.65T
Pinagsama WETH:
$1.78

shibai/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.0000000000001596. Ang presyo ng shibai ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $79.30. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $33,692.44. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $10,641.56. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $10,641.56.

Ang kabuuang transaksyon ng shibai/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $79.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.00000000000000005344, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.0000000000001596 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20256:05:11 PMsell$0.1606$0.01215960.000053770.01653441.01T
0xeD4...30d5
0x8e...0fa9
07/11/20256:05:11 PMbuy$5.4$0.0121610.0018080.016539333.54T
0xeD4...30d5
0x8e...0fa9
07/11/20251:10:09 PMsell$0.4808$0.01215950.00016070.01653343.01T
0x9b6...77E5
0x38...6921
07/11/20256:01:27 AMsell$1.04$0.01216160.00034690.01653666.46T
0x064...0aC3
0x7f...161a
07/11/20256:01:27 AMsell$15.37$0.01216110.0051050.01653595.42T
0x064...0aC3
0x7f...161a
07/11/20255:01:30 AMsell$32.75$0.012160.011050.0165401204.71T
0xe76...a0D2
0x1d...f282
07/11/20255:01:07 AMsell$0.7246$0.0121610.00024460.01654354.5T
0x9b6...77E5
0x5c...3c55
07/11/20254:59:21 AMsell$23.04$0.01216170.007780.016546142.5T
0xe76...a0D2
0x7a...9e44
07/10/20258:59:11 PMsell$0.008723$0.01215460.0530940.016548356.42B
0xE27...8070
0x30...eef3
07/10/20258:59:11 PMbuy$0.2937$0.01215610.00010410.01655381.88T
0xE27...8070
0x30...eef3
07/10/20256:51:54 AMsell$0.006526$0.01215290.0523380.016548342.66B
0xE27...8070
0x5e...9cbb
07/10/20256:51:54 AMbuy$0.2197$0.01215450.000078740.01655381.42T
0xE27...8070
0x5e...9cbb
07/10/20256:50:23 AMsell$0.2048$0.01215290.000073410.01654821.34T
0xE27...8070
0x88...3cb3
07/10/20256:50:23 AMbuy$4.49$0.01215440.001610.016553329.1T
0xE27...8070
0x88...3cb3
07/10/20251:46:36 AMbuy$2.37$0.01215280.00085790.016552515.53T
0xe85...578e
0x38...42f9
07/08/20255:58:46 PMsell$0.06209$0.01214320.000023710.0165468433.63B
0x9Ab...935D
0xb9...acd8
07/08/20255:58:46 PMbuy$2.08$0.01214450.0007980.01655214.45T
0x9Ab...935D
0xb9...acd8
07/04/20254:31:24 PMsell$0.0007313$0.01213570.0629440.01654635.39B
0x6a6...f19A
0xc4...c530
07/04/20254:31:24 PMbuy$0.02462$0.0121370.0599120.0165518179.63B
0x6a6...f19A
0xc4...c530
07/03/202511:50:04 PMsell$0.8227$0.01214170.0003170.01654645.8T
0x9b6...77E5
0x6d...c772