WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0114491
Presyo
0.0141442 WETH
TVL
$130,942.63
MKT CAP
$948K
5m
0%
1h
0%
4h
-0.42%
24h
-2.47%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
14,503.8T
Pinagsama WETH:
$21.03

shibai/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.000000000004491. Ang presyo ng shibai ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,541.00. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $947,956.93. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $130,942.64. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $130,942.64.

Ang kabuuang transaksyon ng shibai/WETH ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $1,541.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.000000000000001442, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.000000000004491 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:37:47 AMsell$2.25$0.01144910.0007250.0141442502.51B
0xC7E...6C8F
0x9a...cddb
11/16/20242:34:46 AMsell$71.42$0.01144880.022980.014144415.91T
0xB80...DF95
0x3a...da82
11/16/20242:34:40 AMsell$4.66$0.01144930.0015010.01414461.04T
0xb4A...8F01
0xb6...eef6
11/16/20242:34:17 AMsell$148.04$0.01145030.047640.014144932.87T
0xB80...DF95
0x2b...6765
11/16/20242:19:35 AMsell$1.06$0.01145060.00034270.0141452235.91B
0x0D0...92Fe
0xbf...c204
11/16/20241:41:47 AMsell$33.69$0.0114510.010850.01414537.47T
0x104...F55f
0x8f...8d8b
11/15/20244:21:04 PMsell$6.86$0.0114420.002260.01414541.55T
0x9b6...77E5
0x28...a7b7
11/15/20242:46:58 PMsell$219.85$0.01144670.071830.014145949.21T
0x000...0B0F
0x52...4953
11/15/20247:27:31 AMbuy$18.53$0.01145320.0060460.01414784.09T
0x32a...dF7E
0x18...371a
11/15/20247:27:31 AMsell$0.5505$0.01144880.00017960.0141464122.64B
0x32a...dF7E
0x18...371a
11/15/20247:27:31 AMsell$0.2001$0.01144860.000065280.014146344.6B
0xb1C...37dA
0x63...c7c7
11/15/20247:26:29 AMbuy$6.73$0.01145310.0021970.01414781.49T
0xdb4...55Fb
0xc6...06a6
11/15/20247:26:29 AMsell$0.2001$0.01144850.000065280.014146344.61B
0xb1C...37dA
0x53...4850
11/15/20247:24:47 AMbuy$6.73$0.0114530.0021970.01414781.49T
0xdb4...55Fb
0x48...6677
11/15/20247:19:53 AMsell$12.29$0.01144830.0040130.01414632.74T
0xb1C...37dA
0xbb...d7cd
11/15/20247:01:40 AMsell$391.65$0.0114510.12780.014147286.84T
0x000...0B0F
0xa6...0c5e
11/15/20246:54:38 AMsell$10.88$0.01145340.0035580.01414812.4T
0xb4A...8F01
0x9f...4f8c
11/15/20246:21:12 AMsell$347.14$0.01145640.11330.014148976.05T
0xB80...DF95
0x2f...88cb
11/15/20245:31:40 AMsell$0.5471$0.01145630.00017960.0141497119.92B
0x7B1...8A4c
0x9f...1b08
11/15/20245:31:40 AMbuy$18.41$0.01146070.0060460.01415124T
0x7B1...8A4c
0x9f...1b08