WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0121375
Presyo
0.0165824 WETH
TVL
$8,813.8
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
31,870.44T
Pinagsama WETH:
$1.86

shibai/WETH price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.0000000000001375. Ang presyo ng shibai ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.97. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $28,892.96. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $8,813.80. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $8,813.80.

Ang kabuuang transaksyon ng shibai/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $5.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.00000000000000005824, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.0000000000001375 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20269:04:49 AMsell$0.04321$0.01213750.000018290.0165824314.13B
0x73b...5d5b
0x4f...95be
05/03/20268:57:52 PMbuy$4.99$0.0121370.0021440.016587736.49T
0x762...60F2
0xe9...a2b3
05/03/20268:57:52 PMsell$0.1726$0.01213570.000074040.01658251.27T
0x762...60F2
0xe9...a2b3
05/03/20268:55:09 PMsell$0.7572$0.01213530.00032520.01658125.59T
0xdA8...146B
0x60...69df
05/03/20264:28:56 AMsell$0.03407$0.01213390.000014780.0165814254.38B
0x6e2...2BE3
0x92...27a4
05/03/20263:35:55 AMbuy$1.14$0.01213520.00049780.01658718.48T
0x73b...5d5b
0x1a...e5dc
04/30/20264:00:07 PMsell$0.01545$0.01213160.0568240.016581117.45B
0xa83...d697
0x60...45a5
04/30/20264:00:07 PMbuy$0.2501$0.01213290.00011040.01658691.88T
0xa83...d697
0x60...45a5
04/30/20263:55:41 PMsell$0.2545$0.01213170.00011220.0165811.93T
0xa83...d697
0x1c...a278
04/30/202610:33:43 AMsell$0.0003941$0.01213130.0617430.01658113B
0x521...6e92
0x83...3697
04/29/20268:04:21 AMsell$0.01282$0.01213490.055520.016581195B
0xaDC...C2bb
0x03...b6fc
04/29/20264:53:34 AMbuy$3.9$0.01213660.0016770.016586428.61T
0x329...6930
0x37...2db7
04/29/20264:53:34 AMsell$0.1161$0.01213530.000049860.0165811858.16B
0x329...6930
0x37...2db7
04/29/20264:50:05 AMbuy$3.46$0.01213660.0014830.016585425.34T
0x329...6930
0x0e...2f75
04/29/20264:50:05 AMsell$0.1029$0.01213530.00004410.0165801760.35B
0x329...6930
0x0e...2f75
04/29/20264:39:24 AMbuy$7.45$0.01213620.0031960.01658454.72T
0x329...6930
0xb2...c0c2
04/29/20264:39:24 AMsell$0.2217$0.0121350.000095080.01657921.64T
0x329...6930
0xb2...c0c2
04/29/20264:37:11 AMsell$0.04973$0.01213450.000021340.0165772369.73B
0x329...6930
0xf2...1b6f
04/29/20264:37:11 AMbuy$1.67$0.01213580.00071830.016582812.32T
0x329...6930
0xf2...1b6f
04/29/20264:29:33 AMbuy$16.2$0.01213430.0070060.0165805120.68T
0x329...6930
0x20...2d3a