WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-shibai pair

Presyo USD
$4,475.42
Presyo
22,047.45T shibai
TVL
$14,718.3
MKT CAP
$660M
5m
0%
1h
0%
4h
-0.20%
24h
-1.66%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
Pinagsama WETH:
1.64
Pinagsama shibai:
$36,073.29T

WETH/shibai price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Camelot ay $4,475.42. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.47. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $659,996,792.42. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $14,718.31. Ang WETH/shibai trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/shibai na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $14,718.31.

Ang kabuuang transaksyon ng WETH/shibai ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/shibai pool ay may trading volume na $18.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa shibai ay 22,047.45T, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,475.42 ngayon.

WETH-shibai price chart

PetsaOras
Presyo $
Presyo shibai
GumawaTXN
09/16/20257:39:07 PMsell$0.1766$0.01220290.000039460.0164535870.02B
0x9b6...77E5
0x3b...1612
09/16/20257:25:18 PMsell$5.59$0.01220320.001250.016453927.55T
0x689...551F
0x5e...8ff2
09/16/20256:53:28 PMsell$0.0448$0.01220330.000010.0164542220.31B
0xF6f...aC64
0x31...bc6e
09/16/20256:53:28 PMbuy$1.5$0.01220540.00033680.01645877.34T
0xF6f...aC64
0x31...bc6e
09/16/20253:32:10 PMbuy$0.8805$0.01220370.00019820.01645864.32T
0xD27...D404
0x9a...9b2c
09/16/20253:32:10 PMsell$0.02615$0.01220170.0558880.016454129.68B
0xD27...D404
0x9a...9b2c
09/16/202511:33:45 AMsell$0.2956$0.01220470.000065560.0164541.44T
0x297...5302
0x60...04d6
09/16/202511:33:45 AMbuy$3.63$0.01220660.00080710.016458317.61T
0x297...5302
0x60...04d6
09/16/202511:06:21 AMbuy$6.3$0.01220640.0013970.016457730.53T
0x689...551F
0x36...81cb
09/14/202510:33:04 AMsell$0.06453$0.01221130.000013820.0164528305.4B
0x9b6...77E5
0xc2...7ce4
09/14/202510:27:50 AMsell$2.04$0.01221130.0004380.01645299.67T
0x38c...De67
0xb8...853a
09/14/20259:47:35 AMsell$0.399$0.01221140.000085520.0164531.89T
0x25c...1Fe8
0x5d...bf62
09/14/20259:47:35 AMsell$0.0126$0.01221140.05270.01645359.61B
0x25c...1Fe8
0x5d...bf62
09/13/202512:24:04 PMsell$0.005401$0.01221410.0511420.016453125.22B
0x9b6...77E5
0x5b...37b8
09/13/202512:08:08 PMsell$0.171$0.01221410.000036190.0164531798.71B
0x107...B4c6
0x42...858c
09/12/202511:15:36 PMsell$0.09111$0.01221260.000019410.0164531428.54B
0x0D0...92Fe
0x5f...66fd
09/12/20259:27:34 PMsell$2.86$0.01221080.00061180.016450813.57T
0x9Ab...935D
0x68...6b14
09/10/20253:43:08 PMsell$0.3499$0.01220.000079320.01645341.75T
0x9b6...77E5
0xb7...2172
09/10/20253:39:24 PMsell$11.03$0.01219930.0025020.016451755.39T
0x9Ab...935D
0x1c...2117
09/10/20253:39:23 PMsell$0.2781$0.01220060.000063050.01645491.39T
0x553...b185
0xad...3095