WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.012163
Presyo
0.0165169 WETH
TVL
$11,064.31
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
33,880.76T
Pinagsama WETH:
$1.75

shibai/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.000000000000163. Ang presyo ng shibai ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.46. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $34,244.25. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $11,064.32. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $11,064.32.

Ang kabuuang transaksyon ng shibai/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $20.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.00000000000000005169, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.000000000000163 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202612:50:10 AMsell$20.36$0.0121630.0064560.0165169124.88T
0x309...BdCC
0x8f...7a50
01/07/20264:22:16 PMbuy$0.08948$0.01216620.00002820.0165241538.15B
0x15d...eb18
0x82...df63
01/07/20264:22:16 PMsell$0.002657$0.01216460.0683770.016518816.14B
0x15d...eb18
0x82...df63
01/06/20266:18:40 AMsell$0.2938$0.01216670.000091440.01651891.76T
0xE27...8070
0x66...e467
01/06/20266:18:40 AMbuy$9.87$0.01216810.0030730.016523258.74T
0xE27...8070
0x66...e467
01/05/202610:34:26 PMsell$0.004216$0.01216710.0513040.016517125.22B
0xDf5...43c6
0x47...db48
01/05/20269:22:22 PMsell$0.1344$0.01216820.00004130.0165171798.71B
0xC25...E1e3
0x3a...09dd
01/05/20267:00:56 AMsell$0.0006552$0.01216330.0620740.01651714.01B
0x3d8...06Cc
0xcd...3aa0
01/05/20267:00:56 AMbuy$0.02206$0.01216490.0569860.0165223133.74B
0x3d8...06Cc
0xcd...3aa0
01/04/202610:49:16 AMbuy$0.4661$0.01216430.00014810.01652232.84T
0x15d...eb18
0x49...add3
01/04/202610:49:16 AMsell$0.01384$0.01216270.05440.016517185.09B
0x15d...eb18
0x49...add3
01/04/202610:29:08 AMbuy$0.0243$0.01216430.0577240.0165222147.91B
0x15d...eb18
0xaa...9586
01/04/202610:29:08 AMsell$0.04953$0.01216270.000015740.016517304.44B
0x15d...eb18
0xaa...9586
01/04/20268:38:06 AMsell$1.53$0.01216160.00049130.01651729.5T
0x88a...2CB4
0x63...8fde
01/04/20268:29:21 AMsell$0.05464$0.01216170.000017470.0165173337.82B
0x732...5E39
0x17...828d
01/04/20268:29:21 AMbuy$1.83$0.01216330.00058820.016522411.26T
0x732...5E39
0x17...828d
01/04/20267:49:22 AMsell$0.05412$0.01216210.000017260.016517333.91B
0x732...5E39
0x12...9a4f
01/04/20267:49:22 AMbuy$1.82$0.01216360.0005810.01652211.13T
0x732...5E39
0x12...9a4f
01/04/20267:12:40 AMsell$0.00346$0.01216220.0511010.016516621.33B
0x15d...eb18
0x20...5168
01/04/20267:12:40 AMbuy$0.1165$0.01216390.000037090.0165218710.88B
0x15d...eb18
0x20...5168