WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0121078
Presyo
0.0165213 WETH
TVL
$7,299.82
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
6.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
33,680.06T
Pinagsama WETH:
$1.76

shibai/WETH price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.0000000000001078. Ang presyo ng shibai ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.11. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $22,644.97. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $7,299.82. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $7,299.82.

Ang kabuuang transaksyon ng shibai/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $10.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.00000000000000005213, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.0000000000001078 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20265:58:51 PMsell$0.167$0.01210780.000080770.01652131.55T
0x94F...f564
0xc8...d03d
02/06/20265:58:51 PMbuy$5.61$0.01210870.0027150.016525851.65T
0x94F...f564
0xc8...d03d
02/06/20265:34:19 PMbuy$4.14$0.01210940.0019830.016524437.81T
0x94F...f564
0x76...da9b
02/06/20265:34:19 PMsell$0.123$0.01210850.000058960.01651971.13T
0x94F...f564
0x76...da9b
02/05/20266:00:49 PMsell$0.001712$0.01210130.0687660.016518616.9B
0x7Ea...b593
0x4a...639c
02/05/20266:00:49 PMbuy$0.05765$0.01210230.000029510.0165238563.45B
0x7Ea...b593
0x4a...639c
02/05/20265:56:45 PMsell$0.01779$0.01210120.059110.0165186175.66B
0x7Ea...b593
0xad...d112
02/05/20265:56:45 PMbuy$0.5989$0.01210220.00030660.01652375.86T
0x7Ea...b593
0xad...d112
02/03/20265:37:17 AMbuy$0.5282$0.01212130.00022790.01652364.35T
0x8ee...1d80
0x27...36cb
02/03/20265:37:17 AMsell$0.01569$0.01212010.0567720.0165184130.62B
0x8ee...1d80
0x27...36cb
02/02/20266:35:57 PMbuy$9.45$0.01212310.0040090.016522476.74T
0xE27...8070
0x19...d35c
02/02/20266:35:57 PMsell$0.2813$0.01212220.00011930.01651832.3T
0xE27...8070
0x19...d35c
02/02/20266:34:21 PMbuy$9.9$0.01212230.0042120.0165281T
0xE27...8070
0x40...2d0b
02/02/20266:34:21 PMsell$0.3185$0.01212130.00013540.0165162.62T
0xE27...8070
0x40...2d0b
02/02/20268:53:59 AMsell$0.7143$0.01211560.00031720.01651376.18T
0x226...d208
0x34...8674
01/31/202612:49:02 AMsell$0.0005166$0.01213920.0619060.01651383.71B
0x8c4...88Ea
0xd5...b1fb
01/31/202612:49:02 AMbuy$0.01739$0.01214060.0564180.016519123.67B
0x8c4...88Ea
0xd5...b1fb
01/30/20264:46:02 PMsell$0.05554$0.01214070.000020270.0165138394.66B
0x9b6...77E5
0xc7...5d6a
01/29/20262:30:15 PMsell$1.88$0.01215070.00064240.01651412.5T
0xF67...76A1
0xd6...7784
01/27/20264:20:04 PMsell$0.5935$0.01215290.00019950.01651423.88T
0x9b6...77E5
0xa9...8d51