WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0121456
Presyo
0.0166283 WETH
TVL
$8,987.75
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
2.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
30,697.21T
Pinagsama WETH:
$1.93

shibai/WETH price stats sa Arbitrum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.0000000000001456. Ang presyo ng shibai ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.81. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $30,590.17. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $8,987.75. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $8,987.75.

Ang kabuuang transaksyon ng shibai/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $26.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.00000000000000006283, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.0000000000001456 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20269:51:03 PMsell$0.1791$0.01214560.000077280.01662831.23T
0x9b6...77E5
0x27...ac76
08/20/20262:56:34 AMbuy$5.85$0.01214270.0025980.016633841T
0x442...5E2F
0x86...d8c1
08/19/202610:50:26 PMbuy$20.17$0.01214170.0089710.0166302142.36T
0x74C...4bb3
0xb9...7d01
08/19/202610:50:26 PMsell$0.6019$0.01214090.00026760.01662674.27T
0x74C...4bb3
0xb9...7d01
08/19/20269:39:52 PMbuy$4.76$0.01214230.0020980.016626733.48T
0xf70...dbEF
0x86...be3c
08/19/20269:39:52 PMsell$0.1417$0.01214110.000062380.01662111T
0xf70...dbEF
0x86...be3c
08/19/20266:44:18 PMbuy$0.02083$0.01213070.0599750.016626159.34B
0x897...27e6
0x48...7483
08/19/20266:44:18 PMsell$0.0006188$0.01212940.0629620.01661974.78B
0x897...27e6
0x48...7483
08/19/20267:47:03 AMsell$0.2946$0.01211880.00015360.01661982.48T
0xf56...E405
0x0b...b4a6
08/19/20267:47:03 AMsell$0.051056$0.01211880.0955060.01661978.89M
0xf56...E405
0x0b...b4a6
08/18/20265:25:44 PMbuy$9.87$0.01211950.0051590.016624482.63T
0xcAc...7Af7
0x1f...1f11
08/18/202612:08:03 AMsell$0.074238$0.01211770.0102220.0166165360,107.13
0x9b6...77E5
0xcb...20bf
08/16/20265:51:31 PMsell$0.051325$0.01211620.097030.016616511.4M
0xc2f...3b76
0x47...43cf
08/16/20265:51:31 PMsell$0.075566$0.01211620.01029530.0166165479,010.15
0xc2f...3b76
0x47...43cf
08/16/20265:39:54 PMsell$0.051762$0.01211620.0993520.016616515.17M
0xFDd...58B2
0xa5...6796
08/16/20261:26:09 PMsell$0.072175$0.01211580.01011570.0166165187,691.58
0x653...9669
0xb8...5924
08/16/20266:56:47 AMsell$0.066888$0.01211580.0936640.01661655.94M
0xF19...2615
0x53...7e62
08/15/20268:17:02 AMsell$0.078725$0.01211580.01046420.0166165753,004.72
0x9b6...77E5
0x53...7731
08/15/20263:09:36 AMsell$0.052769$0.01211610.081470.016616523.85M
0xdb8...583F
0xee...1c3e
08/14/202610:34:21 PMsell$0.4286$0.01211570.00022830.01661663.7T
0x635...7670
0xb7...b7f5