WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0121177
Presyo
0.0165466 WETH
TVL
$7,756.67
MKT CAP
$24.7K
5m
1.50%
1h
1.50%
4h
1.50%
24h
1.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
33,005.98T
Pinagsama WETH:
$1.8

shibai/WETH price stats sa Arbitrum

Noong Abril 6, 2026, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.0000000000001177. Ang presyo ng shibai ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.53. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $24,720.96. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $7,756.67. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $7,756.67.

Ang kabuuang transaksyon ng shibai/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $22.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.00000000000000005466, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.0000000000001177 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:21:38 PMbuy$12.33$0.01211770.0057290.0165466104.81T
0x711...9C82
0xcf...490b
04/06/20262:20:35 PMsell$0.2946$0.01211590.0001370.01653952.54T
0x309...BdCC
0x51...df53
04/06/20262:20:35 PMbuy$9.89$0.01211680.0046040.016543684.7T
0x309...BdCC
0x51...df53
04/05/20262:21:35 AMsell$0.2688$0.01211040.00013060.01653682.43T
0x309...BdCC
0xb3...bc7d
04/05/20262:21:35 AMbuy$9.02$0.01211130.0043870.016540981.1T
0x309...BdCC
0xb3...bc7d
04/03/20262:26:24 PMsell$0.001194$0.01210970.0658130.016534210.88B
0x247...8d6d
0xd7...7356
04/03/20262:26:24 PMbuy$0.04021$0.01211080.000019570.0165396362.7B
0x247...8d6d
0xd7...7356
04/01/20269:21:08 AMsell$0.007361$0.01211380.0534540.016534264.67B
0x9b6...77E5
0x22...abce
04/01/20262:00:34 AMsell$0.2291$0.01211180.00010940.01653432.05T
0x000...0000
0xa2...e4b6
03/31/20264:48:05 PMsell$0.1783$0.01211150.000085470.01653431.6T
0x9b6...77E5
0x61...19aa
03/31/20261:32:27 PMbuy$5.91$0.01211090.0028730.016538953.32T
0xDb6...e831
0xbc...74f5
03/31/20264:07:04 AMsell$0.06087$0.01211010.000029430.0165326552.64B
0x9b6...77E5
0xaf...c226
03/30/202612:36:34 PMsell$0.05872$0.01211050.000028310.0165332531B
0x1Af...1ab8
0xda...73e4
03/30/202612:36:34 PMsell$1.93$0.01211050.00093270.016532917.5T
0x1Af...1ab8
0xda...73e4
03/30/20268:06:15 AMsell$1.85$0.012110.00089710.016533516.81T
0x591...FeF6
0x5d...9848
03/28/20268:25:22 PMsell$0.05175$0.01210790.000025590.0165338479.57B
0x4b8...8794
0x6f...82a9
03/28/20262:45:32 PMsell$1.64$0.01210820.0008110.01653415.19T
0x4b8...8794
0xe4...9a62
03/28/20262:35:20 PMsell$0.1101$0.01210820.000054360.01653431.02T
0x4b8...8794
0x2f...7c9d
03/28/20262:35:20 PMbuy$3.7$0.01210920.0018280.016539133.91T
0x4b8...8794
0x2f...7c9d
03/27/20265:07:37 PMsell$0.366$0.01210610.00018380.01653333.45T
0x0D0...92Fe
0x27...a27c