WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shibai-WETH pair

Presyo USD
$0.0115053
Presyo
0.0141481 WETH
TVL
$146,080.11
MKT CAP
$1.1M
5m
0%
1h
-0.24%
4h
-1.43%
24h
3.00%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
99
Telegram price alerts
Pares:
0xbb1554b79D49327F6f000fb8057a972BFee4Afca
shibai:
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama shibai:
14,380.82T
Pinagsama WETH:
$21.4

shibai/WETH price stats sa Arbitrum

Noong Enero 17, 2025, ang kasalukuyang presyo ng shibai token sa DEX Camelot ay $0.000000000005053. Ang presyo ng shibai ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $99.30. Ang kontrata ng shibai token ay 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 na may market cap na $1,066,587.99. Ang kontrata ng liquidity pool ay 0xbb1554b79D49327F6f000fb8057a972BFee4Afca na may kabuuang halaga na naka-lock (TVL) na $146,080.12. Ang shibai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shibai/WETH na may kontrata na address 0xbb1554b79D49327F6f000fb8057a972BFee4Afca ay $146,080.12.

Ang kabuuang transaksyon ng shibai/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang shibai/WETH pool ay may trading volume na $99.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shibai sa WETH ay 0.000000000000001481, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 shibai sa USD ay $0.000000000005053 ngayon.

shibai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:18:36 PMsell$0.009084$0.01150530.0526620.01414811.8B
0x084...0255
0x81...3d58
01/17/202512:46:50 PMbuy$0.3056$0.01151010.000089640.014149659.92B
0x9bE...7F64
0x3d...1e6b
01/17/202512:31:42 PMsell$0.01763$0.01150650.0551560.01414813.48B
0x084...0255
0xa8...e91e
01/17/202512:31:42 PMbuy$0.5938$0.01151160.00017360.0141495116.06B
0x084...0255
0xa8...e91e
01/17/202511:36:57 AMsell$0.01469$0.01150690.0542910.01414812.9B
0x084...0255
0x66...9917
01/17/202511:36:57 AMbuy$0.4946$0.0115120.00014450.014149596.59B
0x084...0255
0x66...9917
01/17/202511:28:14 AMsell$0.01175$0.01150690.0534350.01414812.32B
0x084...0255
0xad...032e
01/17/202511:28:14 AMbuy$0.3959$0.0115120.00011560.014149577.32B
0x084...0255
0xad...032e
01/17/202510:47:07 AMsell$0.01471$0.01150740.0542930.01414812.9B
0x084...0255
0x00...ebef
01/17/202510:47:07 AMbuy$0.4952$0.01151250.00014450.014149596.63B
0x084...0255
0x00...ebef
01/17/202510:27:03 AMsell$2.81$0.01150750.00082120.0141481554.48B
0x084...0255
0x63...d934
01/17/202510:27:03 AMbuy$0.3462$0.01151260.0001010.014149667.53B
0x084...0255
0x63...d934
01/17/20257:50:38 AMsell$87.53$0.01150030.025940.014148217.49T
0x7b4...7Fd0
0xe6...eda4
01/17/20254:06:43 AMsell$0.01766$0.01149970.0552480.01414843.54B
0x084...0255
0xa9...2473
01/17/20254:06:43 AMbuy$0.5948$0.01150470.00017670.0141499117.84B
0x084...0255
0xa9...2473
01/17/20253:24:24 AMsell$0.01174$0.01149970.053490.01414842.35B
0x084...0255
0xdb...e85c
01/17/20253:24:24 AMbuy$0.3955$0.01150470.00011750.014149978.37B
0x084...0255
0xdb...e85c
01/16/202511:23:41 PMsell$0.02934$0.01148960.0588970.01414845.99B
0x084...0255
0xe5...cc74
01/16/202511:23:41 PMbuy$0.988$0.01149450.00029950.0141499199.77B
0x084...0255
0xe5...cc74
01/16/20259:23:20 PMsell$0.08802$0.01149320.000026490.014148417.84B
0x084...0255
0xb4...0478