WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.451
Presyo
0.000103 WETH
TVL
$534,801.99
MKT CAP
$674.7K
5m
0%
1h
0%
4h
0.80%
24h
-0.97%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
594,107.57
Pinagsama WETH:
$61.05

SFUND/WETH price stats sa Arbitrum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.451. Ang presyo ng SFUND ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,941.11. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $674,686.22. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $534,801.99. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $534,801.99.

Ang kabuuang transaksyon ng SFUND/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $2,941.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.000103, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.451 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:36:05 AMbuy$217.05$0.4510.049560.000103481.18
0x9d0...0590
0x7d...796b
09/02/20253:34:33 AMsell$43.15$0.4480.0098530.000102396.29
0x9d0...0590
0x15...cc20
09/02/20253:33:50 AMbuy$43.41$0.45070.0099120.000102996.29
0x9d0...0590
0x45...766a
09/02/20253:20:13 AMsell$413.49$0.44880.094380.0001024921.17
0x8C4...81b5
0x53...cea6
09/02/20253:13:04 AMsell$400.72$0.44930.091650.0001027891.86
0x0B2...CA51
0x6b...f52d
09/02/20253:01:18 AMsell$400.06$0.44860.091920.000103891.76
0x0B2...CA51
0x7e...8bec
09/02/20252:26:45 AMsell$400.07$0.44750.092430.0001033894
0x343...0bFA
0xe0...6b18
09/01/202510:41:55 PMsell$0.2168$0.44250.000050730.00010350.49
0xab2...45cc
0x66...c72d
09/01/20259:02:59 PMsell$19.72$0.44450.0045950.000103544.37
0x788...7DD9
0xfc...bbec
09/01/20257:37:42 PMsell$400.18$0.45110.091990.0001037887
0x343...0bFA
0x28...1f2f
09/01/202511:00:42 AMsell$63.01$0.45750.01430.0001038137.71
0xEDc...51b2
0x6c...8ca6
09/01/20259:06:18 AMbuy$1.28$0.46780.00028720.00010452.74
0x10c...56DD
0xd0...7967
09/01/20258:39:01 AMbuy$138.08$0.46760.030850.0001044295.31
0x26b...40d3
0xf5...1dda
09/01/20255:24:24 AMsell$400.6$0.45540.091440.0001039879.54
0x0B2...CA51
0x37...70a1
08/31/20255:50:13 PMsell$400.67$0.47080.089510.0001051851
0x343...0bFA
0x13...ad50
08/31/20253:09:52 PMsell$400.22$0.47140.089560.0001054849
0x343...0bFA
0x8b...c6d6
08/31/20253:05:00 PMsell$401.48$0.47250.089870.0001057849.58
0x0B2...CA51
0xf9...4350
08/31/20251:59:15 PMbuy$297.87$0.47690.066480.0001064624.49
0x56c...c227
0x5e...3f96
08/31/20258:30:10 AMsell$35.33$0.47110.0079290.000105775
0x740...A35E
0x0f...ad42
08/31/20255:53:17 AMsell$1,005.62$0.47370.22520.00010612,122.53
0x65A...7675
0x1b...ffc6