WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.6366
Presyo
0.0003378 WETH
TVL
$429,636.29
MKT CAP
$706.8K
5m
0%
1h
0%
4h
-0.75%
24h
3.02%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
337,098.92
Pinagsama WETH:
$114.01

SFUND/WETH price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.6366. Ang presyo ng SFUND ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,936.39. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $706,753.40. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $429,636.29. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $429,636.29.

Ang kabuuang transaksyon ng SFUND/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $5,936.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0003378, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6366 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20253:35:45 AMbuy$857.03$0.63660.45480.00033781,346.22
0x0a6...d4BF
0xb9...afdd
03/12/20252:01:37 AMbuy$300.87$0.64560.15660.000336465.99
0x6Cb...A87F
0x60...cd2b
03/12/20251:24:51 AMbuy$298.92$0.64230.15590.0003351465.36
0x6Cb...A87F
0x7b...7dbe
03/12/202512:16:34 AMbuy$300.3$0.64140.15640.0003342468.17
0x6Cb...A87F
0x1c...9c85
03/11/202511:24:43 PMbuy$300.8$0.64330.15580.0003333467.55
0x6Cb...A87F
0xae...8417
03/11/202511:04:49 PMbuy$300.38$0.64220.15540.0003323467.69
0x6Cb...A87F
0x44...3d22
03/11/20257:40:04 PMsell$83.85$0.6440.042970.00033130.19
0x660...e90A
0x32...bbf3
03/11/20257:32:59 PMbuy$0.7877$0.64770.0004040.00033221.21
0x879...F227
0x5c...ced5
03/11/20256:02:57 PMsell$296.38$0.63220.15490.0003306468.75
0x6Cb...A87F
0x3d...a563
03/11/20255:26:01 PMsell$334.46$0.63220.17540.0003316529
0xdaB...0E1c
0x86...493a
03/11/20253:48:27 PMsell$296.65$0.63510.15530.0003325467.06
0x6Cb...A87F
0x0a...9dc1
03/11/20253:10:16 PMsell$45.89$0.63030.024250.000333172.81
0x078...1a94
0x5b...b424
03/11/20251:33:37 PMbuy$301.06$0.64010.15740.0003347470.33
0x6Cb...A87F
0xb8...a86f
03/11/20251:29:22 PMsell$494.66$0.64050.25710.000333772.21
0x764...63A5
0x48...c416
03/11/202511:58:50 AMbuy$0.7485$0.6440.00039030.00033571.16
0xCAd...865e
0x8e...4310
03/11/202511:30:53 AMsell$296.77$0.63910.15520.0003342464.35
0x6Cb...A87F
0x22...5894
03/11/202510:20:14 AMbuy$3.67$0.64530.0019150.00033675.68
0xCad...E850
0xeb...a10d
03/11/202510:19:22 AMsell$2$0.64150.0010440.00033463.12
0x433...dF9B
0x67...8fc4
03/11/202510:16:15 AMbuy$6.15$0.64530.003210.00033679.53
0x433...1811
0x9f...21fa
03/11/202510:06:25 AMsell$6.26$0.64150.0032660.00033469.76
0x433...9E5d
0x63...ece5