WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.6587
Presyo
0.0002178 WETH
TVL
$548,482.66
MKT CAP
$868K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
415,551.16
Pinagsama WETH:
$90.67

SFUND/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.6587. Ang presyo ng SFUND ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,050.31. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $868,038.85. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $548,482.67. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $548,482.67.

Ang kabuuang transaksyon ng SFUND/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $7,050.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0002178, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6587 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20253:30:22 PMsell$329.71$0.65870.1090.0002178500.5
0x0b2...9834
0x1f...0ba7
07/14/202510:28:38 AMsell$497.47$0.66680.16290.0002184746
0x343...0bFA
0x1c...d825
07/14/20259:31:25 AMbuy$499.79$0.66820.16430.0002197747.86
0x343...0bFA
0x3c...d7a9
07/14/20259:26:46 AMsell$335.62$0.66380.11030.0002183505.53
0xFAe...a4bD
0x68...f57d
07/14/20257:55:51 AMsell$334.76$0.66610.10990.0002188502.52
0x1Ee...d12a
0x91...723f
07/14/20256:42:37 AMsell$1,525.51$0.66840.50280.00022032,282.15
0x45D...A435
0xfa...1f1d
07/14/20256:38:25 AMbuy$1,516.77$0.67240.50.00022162,255.61
0x26b...40d3
0x86...d745
07/14/20254:04:32 AMbuy$1.29$0.67060.00042680.00022041.93
0x879...F227
0xa4...1575
07/14/20253:46:42 AMsell$401.66$0.66780.13190.0002194601.42
0x0B2...CA51
0xcf...2703
07/14/20253:43:49 AMsell$403.85$0.66980.13260.00022602.9
0x0B2...CA51
0x24...6e43
07/14/20252:29:32 AMsell$400.48$0.66210.13350.0002207604.84
0x0B2...CA51
0x93...437d
07/13/20255:35:07 PMsell$400.78$0.66140.13410.0002214605.89
0x0B2...CA51
0x3a...397f
07/13/20254:46:43 PMbuy$0.8256$0.66840.00027550.00022311.23
0x879...F227
0xe6...d3c2
07/13/20254:07:07 PMsell$401.72$0.66530.1340.000222603.73
0x0B2...CA51
0xff...d365
07/13/20252:22:30 PMsell$502.93$0.67230.16660.0002228748
0x343...0bFA
0x27...34a8
07/13/20252:21:30 PMsell$404.36$0.67460.1340.0002235599.37
0x0B2...CA51
0x71...1ce5
07/13/20251:28:53 PMsell$334.81$0.6690.11210.0002241500.45
0x67A...8F8c
0xa9...4768
07/13/202512:55:25 PMsell$400.27$0.6710.13410.0002248596.5
0x0B2...CA51
0x51...54a5
07/13/20256:16:26 AMbuy$1.12$0.66940.00038130.00022651.68
0x879...F227
0xa7...0963
07/13/20253:06:47 AMsell$401.38$0.66550.13590.0002254603.07
0x0B2...CA51
0x02...0a89