WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.5355
Presyo
0.0001548 WETH
TVL
$514,590.26
MKT CAP
$752.8K
5m
0%
1h
0%
4h
-1.72%
24h
-5.05%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
479,114.42
Pinagsama WETH:
$74.4

SFUND/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.5355. Ang presyo ng SFUND ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,907.91. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $752,833.15. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $514,590.26. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $514,590.26.

Ang kabuuang transaksyon ng SFUND/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $6,907.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0001548, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.5355 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:48:46 PMsell$77.15$0.53550.022310.0001548144.06
0xCF0...8A2b
0x40...b3bf
08/01/20258:15:49 PMbuy$852.6$0.54460.24310.00015531,565.27
0xcF5...5ee4
0x11...f33a
08/01/20257:45:25 PMbuy$499.28$0.54390.14180.0001545917.94
0x343...0bFA
0x87...92f4
08/01/20257:24:07 PMbuy$952.74$0.54430.26890.00015361,750.21
0xcF5...5ee4
0x29...6d20
08/01/20256:51:23 PMbuy$953.18$0.54490.26680.00015251,749.16
0xcF5...5ee4
0xfa...609c
08/01/20256:35:11 PMbuy$900.46$0.54140.25190.00015151,663.19
0xcF5...5ee4
0x09...8344
08/01/20252:02:58 PMbuy$501.08$0.5410.13950.0001506926.19
0x343...0bFA
0x50...d421
08/01/20251:18:36 PMsell$399.2$0.54850.10890.0001497727.77
0x0B2...CA51
0x96...fbd8
08/01/20251:17:24 PMsell$801.66$0.55090.21880.00015041,454.92
0xcF5...5ee4
0xcd...b216
08/01/202512:05:03 PMsell$12.14$0.54870.0033380.000150822.12
0x828...c882
0x8e...8684
08/01/20256:15:09 AMsell$402.71$0.55520.10950.000151725.24
0x0B2...CA51
0xf0...8f5a
08/01/20255:55:27 AMsell$23.96$0.55640.0065160.000151343.06
0xa4D...C4ea
0x85...1d85
08/01/20253:09:23 AMsell$402.07$0.56240.10830.0001515714.8
0x0B2...CA51
0x2c...c7b7
07/31/202511:00:22 PMsell$129.62$0.5640.03490.0001518229.82
0x117...215a
0xd7...b688
07/31/20259:22:36 PMsell$502.4$0.56960.13420.0001522882
0x343...0bFA
0xfe...adbd
07/31/20257:17:29 PMsell$1,108.36$0.57550.29480.00015311,925.59
0xcF5...5ee4
0x6f...018a
07/31/20255:50:53 PMsell$1.21$0.5820.00032190.00015372.09
0x879...F227
0xed...0d56
07/31/20254:59:47 PMbuy$500.1$0.58730.13140.0001543851.49
0x343...0bFA
0xc1...a3ff
07/31/20254:49:20 PMbuy$400.72$0.58540.10530.0001538684.47
0x0B2...CA51
0x84...bbb1
07/31/202512:17:48 PMsell$401.24$0.58720.10450.0001529683.2
0x0B2...CA51
0x19...a96a