WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$1.3
Presyo
0.0005084 WETH
TVL
$1.03M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
392,445.97
Pinagsama WETH:
$200.14

SFUND/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $1.3. Ang presyo ng SFUND ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,419.15. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $1,344,568.80. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $1,027,486.80. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $1,027,486.80.

Ang kabuuang transaksyon ng SFUND/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $3,419.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0005084, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.3 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:02:02 AMsell$1.03$1.30.00040510.00050840.7967
0xdb4...55Fb
0x81...84b8
09/25/20248:26:37 PMsell$0.02457$1.30.0595450.00050840.01877
0xdA1...de6e
0x67...f450
09/25/20246:39:30 PMbuy$67.06$1.310.026010.000511450.85
0xDb5...545B
0x42...af7c
09/25/20245:48:57 PMsell$2,057.2$1.310.80050.00051031,568.66
0xa31...B2Ee
0x7b...ecb0
09/25/20244:13:33 PMbuy$999.42$1.330.38470.0005145747.8
0x048...79EB
0xd0...6ad0
09/25/20243:45:14 PMsell$4.54$1.330.0017380.00051043.4
0xD5e...3F8b
0x9d...a85f
09/25/20248:12:41 AMsell$194.34$1.340.074040.0005106145
0x170...8fAE
0x62...f6e4
09/25/20242:24:14 AMbuy$95.5$1.360.036040.000514170.1
0x856...85B6
0x05...f8ff
09/25/202412:06:48 AMbuy$297.12$1.360.11190.0005137217.96
0x8F4...50d7
0x0b...f10f
09/25/202412:02:30 AMbuy$473.69$1.360.17840.000513347.79
0x170...8fAE
0xd3...a5f8
09/24/20247:34:30 PMsell$13.45$1.340.0050950.000509510
0x721...BD27
0xc5...a184
09/24/20246:39:23 PMbuy$1,691.13$1.340.6410.00051091,254.56
0x0a6...d4BF
0xd7...5eab
09/24/20244:11:15 PMbuy$998.66$1.320.38220.0005083751.99
0x048...79EB
0xa3...8878
09/24/20243:57:21 PMsell$1,434.11$1.320.54830.00050571,084.35
0x336...FCe9
0xae...54ce
09/24/20242:22:59 PMsell$4.2$1.320.0016080.00050713.17
0xdb4...55Fb
0x0d...cb63
09/24/20242:20:23 PMbuy$1,000.01$1.330.38230.0005092750.91
0x343...0bFA
0xa9...6c62
09/24/20242:11:30 PMbuy$999.8$1.330.38030.0005072749.88
0x343...0bFA
0xf9...8199
09/24/20241:17:24 PMbuy$1,055.36$1.330.40.0005052791.63
0xA99...E388
0x44...02df
09/24/20241:11:36 PMbuy$999.87$1.320.37890.0005033753
0x343...0bFA
0x7f...43ef
09/24/20244:48:20 AMbuy$4.53$1.310.0017250.00050233.43
0x858...2f3D
0xf9...d43a