WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.5189
Presyo
0.0003153 WETH
TVL
$341,874.71
MKT CAP
$605.8K
5m
0%
1h
0.69%
4h
0.18%
24h
4.38%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
329,380.29
Pinagsama WETH:
$103.85

SFUND/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.5189. Ang presyo ng SFUND ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,931.90. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $605,842.04. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $341,874.72. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $341,874.72.

Ang kabuuang transaksyon ng SFUND/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $1,931.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0003153, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.5189 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:34:18 AMbuy$513.43$0.51890.31190.0003153989.34
0x6Ff...535F
0x47...3f57
04/21/20259:21:16 AMsell$77.31$0.51540.046890.0003126150
0x0D0...cAE5
0xdc...8bc8
04/21/20257:40:58 AMbuy$24.99$0.5180.015180.000314648.25
0xD28...a6AB
0x97...21c0
04/21/20252:34:42 AMsell$401.14$0.51360.24470.0003133780.99
0x0B2...CA51
0xbc...145d
04/21/20252:02:49 AMsell$401.5$0.51310.24630.0003148782.45
0x0B2...CA51
0x4a...d50c
04/20/20259:00:40 PMsell$12.72$0.50230.0079910.000315525.32
0xe55...307e
0x3b...2b79
04/20/202511:50:35 AMbuy$500.79$0.49710.31880.00031651,007.25
0x343...0bFA
0xae...92c6
04/20/20255:07:08 AMbuy$0.6467$0.50930.00040070.00031551.26
0xdb4...55Fb
0x7f...a8b5
04/19/20256:03:02 PMbuy$0.6476$0.51090.00039990.00031551.26
0xdb4...55Fb
0xd0...1379
04/19/20254:30:59 AMsell$401.76$0.50520.250.0003144795.11
0x0B2...CA51
0xa7...71b5
04/18/20255:23:03 PMsell$791.35$0.50180.49940.00031671,576.81
0x45D...A435
0xd1...14a7
04/18/20255:23:04 PMbuy$1.01$0.50240.00063750.00031712.01
0x01B...2276
0x13...c51f
04/18/20255:22:56 PMsell$553.48$0.50590.34920.00031931,093.89
0xcF5...5ee4
0x7f...de12
04/18/202510:45:49 AMsell$126.03$0.5090.079370.0003206247.57
0x238...47c0
0x09...b44f
04/18/20255:42:37 AMbuy$0.634$0.50950.00040160.00032271.24
0xdb4...55Fb
0x04...f982
04/17/20256:54:02 AMbuy$0.6792$0.51750.00042360.00032271.31
0x03B...8287
0xad...8c96
04/17/20256:08:54 AMsell$400.76$0.51450.25050.0003216778.9
0x0B2...CA51
0xe7...00ca
04/17/20255:20:43 AMsell$401.3$0.51480.25180.0003231779.39
0x0B2...CA51
0x49...0c3f
04/17/20252:29:20 AMsell$401.75$0.51550.2530.0003247779.33
0x0B2...CA51
0x7e...978c
04/17/20251:54:14 AMsell$13.84$0.51670.0087210.000325526.79
0x45D...A435
0x2d...068d