WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.6871
Presyo
0.0002701 WETH
TVL
$506,042.71
MKT CAP
$798.4K
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
15K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
367,118.09
Pinagsama WETH:
$99.49

SFUND/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.6871. Ang presyo ng SFUND ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15,099.44. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $798,354.45. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $506,042.71. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $506,042.71.

Ang kabuuang transaksyon ng SFUND/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $15,099.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0002701, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.6871 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20253:42:12 PMsell$1.02$0.68710.00040490.00027011.49
0xdb4...55Fb
0x1a...b721
05/31/20253:38:36 PMbuy$1,780.17$0.68640.70.00026992,593.4
0xa31...B2Ee
0xef...bef7
05/31/20253:36:19 PMbuy$1,525.86$0.67740.60.00026632,252.3
0xa31...B2Ee
0xaa...24ec
05/31/20253:30:29 PMsell$600.49$0.67090.23610.0002638895
0x343...0bFA
0x9c...d9d6
05/31/202512:01:48 PMsell$601.47$0.66730.23890.0002651901.3
0x343...0bFA
0x8b...c811
05/31/20259:31:55 AMsell$742.9$0.6540.29420.0002591,135.77
0xA8b...CaA5
0xd4...7e0a
05/31/20257:57:18 AMbuy$800.41$0.65780.3170.00026051,216.72
0xcF5...5ee4
0xc2...c884
05/31/20257:53:56 AMsell$396.88$0.65280.15720.0002585607.93
0x0B2...CA51
0x08...134e
05/31/20257:53:13 AMsell$1,150.18$0.65690.45550.00026021,750.75
0xa31...B2Ee
0xfb...9768
05/31/20257:52:25 AMsell$654.82$0.66170.25930.0002621989.47
0xcF5...5ee4
0xe6...405f
05/31/20257:47:29 AMbuy$500.48$0.66610.19820.0002638751.25
0x764...63A5
0x07...2c14
05/31/20257:47:28 AMbuy$1,767.24$0.66010.70.00026142,677.22
0xa31...B2Ee
0x14...8edc
05/31/20257:45:50 AMbuy$2,019.7$0.650.80.00025743,107.22
0xa31...B2Ee
0x2c...3d44
05/31/20254:30:15 AMsell$399.22$0.64050.15840.0002542623.26
0x0B2...CA51
0x6a...4221
05/31/20254:28:53 AMsell$754.79$0.64350.29950.00025541,172.78
0xcF5...5ee4
0xc5...885e
05/31/20254:27:37 AMsell$401.64$0.64660.15940.0002566621.11
0x0B2...CA51
0x92...5f32
05/31/202512:37:51 AMsell$1.1$0.64780.0004380.0002571.7
0x879...F227
0xb6...0a3e
05/30/202510:54:14 PMsell$599.01$0.65390.2360.0002577916
0x343...0bFA
0x5e...779a
05/30/202510:52:30 PMsell$400.93$0.65660.1580.0002587610.61
0x0B2...CA51
0x17...7109
05/30/202510:12:26 PMsell$1.02$0.66640.00039740.00025911.53
0xdb4...55Fb
0x99...dc79