WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$1.36
Presyo
0.0004012 WETH
TVL
$1.05M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.51%
24h
-1.40%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
388,479.97
Pinagsama WETH:
$155.41

SFUND/WETH price stats sa Arbitrum

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $1.36. Ang presyo ng SFUND ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12,559.44. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $1,448,725.26. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $1,054,541.60. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $1,054,541.60.

Ang kabuuang transaksyon ng SFUND/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $12,559.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0004012, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $1.36 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20241:23:39 PMbuy$23.92$1.360.0070510.000401217.57
0x078...1a94
0xcc...e04f
12/29/20241:23:14 PMbuy$29.72$1.360.0087620.000401221.84
0x078...1a94
0xd7...a1de
12/29/202411:22:06 AMbuy$50.92$1.360.0150.000401137.39
0x1f2...3221
0x01...3d95
12/29/202411:20:46 AMbuy$922.6$1.350.27170.0004004678.65
0x1f2...3221
0xce...efba
12/29/202411:20:46 AMbuy$754.81$1.350.22230.0003991557
0x1f2...3221
0xce...efba
12/29/202411:19:49 AMsell$1,091.72$1.350.32150.0003978808.13
0x1f2...3221
0x82...8e1d
12/29/202411:19:49 AMsell$418.42$1.340.12320.0003964310.82
0x1f2...3221
0x82...8e1d
12/29/202411:19:49 AMsell$167.55$1.340.049350.0003969124.32
0x1f2...3221
0x82...8e1d
12/29/20249:27:49 AMsell$802.7$1.350.23660.0003993592.68
0x0B2...CA51
0x6b...f466
12/29/20249:20:26 AMsell$805.29$1.350.23740.0004004592.84
0x0B2...CA51
0x50...c292
12/29/20246:57:56 AMbuy$1.3$1.360.00038560.00040340.9557
0xFcF...DDDD
0xf2...b1c8
12/29/20246:02:03 AMsell$803.01$1.350.23750.0004016591.29
0x0B2...CA51
0x6b...d43a
12/29/20244:25:46 AMsell$1,696.33$1.360.50170.00040351,243.34
0xcA7...5597
0xff...1880
12/29/20242:04:26 AMsell$19.76$1.360.0058440.000404714.43
0x75e...E711
0x02...a3aa
12/29/20241:48:23 AMsell$2,861.75$1.370.84540.00040692,077.71
0xBdb...5188
0x4b...a77d
12/28/202411:21:05 PMbuy$3.4$1.40.0010.00041152.42
0x009...3Ef3
0xcf...b2df
12/28/202411:15:33 PMbuy$3.4$1.40.0010.00041152.43
0x009...3Ef3
0xfd...334c
12/28/20249:10:25 PMsell$5.37$1.380.0015830.0004093.87
0xb68...2dC1
0x79...f90f
12/28/20245:11:05 PMbuy$1,500.09$1.380.44410.00041031,082.26
0x1d1...EC58
0x1f...b796
12/28/20243:39:46 PMsell$0.2402$1.370.000071230.00040680.1751
0xe04...af02
0x62...fd33