WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFUND-WETH pair

Presyo USD
$0.7616
Presyo
0.0003026 WETH
TVL
$511,162.69
MKT CAP
$854.1K
5m
0%
1h
0%
4h
-0.03%
24h
-1.27%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157
SFUND:
0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SFUND:
336,564.22
Pinagsama WETH:
$101.56

SFUND/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SFUND token sa DEX Camelot ay $0.7616. Ang presyo ng SFUND ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,374.40. Ang kontrata ng SFUND token ay 0x560363BdA52BC6A44CA6C8c9B4a5FadbDa32fa60 na may market cap na $854,066.84. Ang kontrata ng liquidity pool ay 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 na may kabuuang halaga na naka-lock (TVL) na $511,162.69. Ang SFUND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFUND/WETH na may kontrata na address 0x006a9EeEd8160b470F2E10b12e7C9A4EfE1f3157 ay $511,162.69.

Ang kabuuang transaksyon ng SFUND/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SFUND/WETH pool ay may trading volume na $3,374.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFUND sa WETH ay 0.0003026, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SFUND sa USD ay $0.7616 ngayon.

SFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:55:45 AMbuy$1$0.76160.00040.00030261.32
0xdb4...55Fb
0x3f...709e
05/12/20253:28:47 AMsell$1,266.85$0.76180.50270.00030231,662.78
0x45D...A435
0x9d...02a6
05/11/202511:44:48 PMsell$96.32$0.76160.038440.0003039126.46
0xA45...1E66
0xa7...c34e
05/11/202510:20:33 PMsell$0.9984$0.76360.00039750.0003041.3
0xdb4...55Fb
0xc3...5fa3
05/11/20258:20:58 PMsell$17.71$0.76110.0070780.000304123.27
0x2E3...1443
0x8d...c0d9
05/11/20257:19:19 PMbuy$200.03$0.76830.079590.0003057260.34
0x5e9...aCA9
0xe2...153e
05/11/20253:55:42 PMbuy$698.18$0.74590.28510.0003046936
0x343...0bFA
0xe5...6c9b
05/11/20253:53:47 PMbuy$402.27$0.75380.16180.0003032533.64
0x0B2...CA51
0x80...0404
05/11/20252:22:51 PMsell$1$0.74570.00040510.0003011.34
0xdb4...55Fb
0xda...e8af
05/11/20252:18:29 PMsell$116.87$0.74580.047180.0003011156.7
0x9BB...F8B0
0x58...1598
05/11/20251:46:11 PMsell$35.11$0.75040.014090.000301346.78
0xee9...69BB
0x04...e494
05/11/202510:58:18 AMsell$142.8$0.7550.057030.0003015189.14
0x8cC...C59a
0x9c...a15b
05/11/20258:09:50 AMsell$1.19$0.75060.00047930.00030161.58
0x879...F227
0x26...3342
05/11/20256:40:18 AMsell$38.12$0.76240.015020.000300550
0xa4D...C4ea
0x8e...02a1
05/11/20255:46:27 AMbuy$355.88$0.77140.13930.0003019461.29
0xa9E...4c35
0x2c...4f58
05/11/20254:16:02 AMsell$1.01$0.76150.00039760.00029971.32
0xdb4...55Fb
0x01...9942
05/11/20252:38:28 AMbuy$0.2875$0.7710.00011240.00030150.3728
0xff8...5937
0x27...3e42
05/11/20252:38:05 AMbuy$1.08$0.7710.00042270.00030151.4
0x08B...A971
0x74...dc29
05/11/202512:27:25 AMbuy$1,003.06$0.7650.39380.00030041,311.11
0xcF5...5ee4
0x28...797d
05/11/202512:21:11 AMbuy$501.19$0.76380.19590.0002986656.16
0x764...63A5
0xc3...1fa3