WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECT-WETH pair

Presyo USD
$0.03162
Presyo
0.00001008 WETH
TVL
$718,934.83
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x256BA319c286720DC74b53868821BA7eaF628900
SECT:
0x0B63C61bba4a876a6eB8b5e596800F7649A9B71E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SECT:
11.33M
Pinagsama WETH:
$114.66

SECT/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SECT token sa DEX Camelot ay $0.03162. Ang presyo ng SECT ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.10. Ang kontrata ng SECT token ay 0x0B63C61bba4a876a6eB8b5e596800F7649A9B71E na may market cap na $3,172,020.66. Ang kontrata ng liquidity pool ay 0x256BA319c286720DC74b53868821BA7eaF628900 na may kabuuang halaga na naka-lock (TVL) na $718,934.83. Ang SECT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECT/WETH na may kontrata na address 0x256BA319c286720DC74b53868821BA7eaF628900 ay $718,934.83.

Ang kabuuang transaksyon ng SECT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SECT/WETH pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECT sa WETH ay 0.00001008, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SECT sa USD ay $0.03162 ngayon.

SECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:39:23 AMsell$2.49$0.031620.00079520.0000100878.83
0xdb4...55Fb
0xd0...93c8
11/15/20243:55:44 PMbuy$1.6$0.030720.00052940.0000101452.16
0xdb4...55Fb
0xb9...6ac4
11/15/202412:56:53 AMbuy$1.6$0.031190.00052150.0000101451.39
0xdb4...55Fb
0x34...109d
11/14/202411:21:23 PMsell$14.9$0.0310.0048490.00001008480.72
0xc76...fD78
0xf1...000f
11/14/20249:06:57 PMsell$70.53$0.031280.022750.000010092,254.82
0x145...A2aF
0xb2...f3c5
11/14/20245:08:03 PMsell$1.02$0.031950.00032390.0000100932.09
0x184...069d
0xa4...df2b
11/14/20245:08:02 PMsell$3.48$0.031950.0011020.00001009109.19
0x3D3...A9E2
0xe6...df62
11/14/20244:28:02 PMbuy$2.48$0.031580.00080.0000101578.78
0xdb4...55Fb
0xab...4019
11/13/20248:30:58 PMbuy$2.54$0.032250.00080.0000101578.79
0xdb4...55Fb
0x3a...6f3a
11/13/20245:06:40 PMsell$2.61$0.033230.00079490.0000100978.76
0xdb4...55Fb
0x2a...e8a4
11/13/20245:36:26 AMbuy$1.6$0.032250.00050460.0000101549.69
0xdb4...55Fb
0x6b...e088
11/13/20244:28:01 AMbuy$1.6$0.032710.00049770.0000101549.01
0xdb4...55Fb
0xd6...ede3
11/12/20243:30:15 PMbuy$1.6$0.033130.00049030.0000101548.28
0xdb4...55Fb
0x71...9e7b
11/12/20247:09:50 AMsell$2.67$0.033940.00079520.0000100978.79
0xdb4...55Fb
0x20...b749
11/11/20245:14:02 PMsell$2.61$0.033220.00079530.0000100978.79
0xdb4...55Fb
0x55...f3f9
11/11/20241:55:18 PMsell$7.27$0.031850.0023040.00001009228.28
0x78F...B92C
0xbf...c450
11/11/202411:05:58 AMsell$0.5399$0.032230.0001690.0000100916.75
0x73C...1e68
0xbc...f06b
11/11/202410:57:33 AMsell$2.01$0.032280.00063110.0000100962.54
0x309...BdCC
0x97...98c6
11/11/202410:52:34 AMsell$41.13$0.032290.012850.000010091,273.73
0xE24...Da6a
0xd6...4c9d
11/10/20246:32:51 PMsell$342.01$0.032670.10570.000010110,466.11
0xA89...E9c0
0x01...9686