WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLS-WETH pair

Presyo USD
$0.02567
Presyo
0.059769 WETH
TVL
$110,238.76
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0
PLS:
0x51318B7D00db7ACc4026C88c3952B66278B6A67F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PLS:
2.14M
Pinagsama WETH:
$20.97

PLS/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PLS token sa DEX Camelot ay $0.02567. Ang presyo ng PLS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.65. Ang kontrata ng PLS token ay 0x51318B7D00db7ACc4026C88c3952B66278B6A67F na may market cap na $2,580,631.07. Ang kontrata ng liquidity pool ay 0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0 na may kabuuang halaga na naka-lock (TVL) na $110,238.76. Ang PLS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLS/WETH na may kontrata na address 0xbFD465E270F8D6bA62b5000cD27D155FB5aE70f0 ay $110,238.76.

Ang kabuuang transaksyon ng PLS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLS/WETH pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLS sa WETH ay 0.000009769, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PLS sa USD ay $0.02567 ngayon.

PLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20242:00:26 AMsell$0.5477$0.025670.00020830.05976921.33
0xE77...1b3B
0x1c...7076
09/26/20245:39:29 PMsell$0.08673$0.025730.000032920.0597693.37
0x4Cb...0326
0x0e...551e
09/26/20241:15:30 PMsell$1.01$0.02570.00038710.05976939.62
0x6Cd...b87a
0x62...925d
09/26/202411:39:50 AMsell$0.0008324$0.025680.0631660.0597690.03241
0xCB6...7A72
0xdd...3e84
09/25/20243:57:39 PMsell$0.4193$0.025380.00016130.05976916.51
0x03b...6058
0x98...e423
09/25/20246:58:44 AMsell$59.5$0.025580.022740.059782,325.91
0x0ad...38DA
0x1a...c653
09/23/20247:12:04 PMbuy$120.48$0.026370.0450.0598484,569.06
0xd75...E1E0
0x76...488c
09/21/20241:04:25 AMbuy$0.3999$0.025260.00015550.05982715.82
0xdb4...55Fb
0x72...2472
09/19/202410:39:37 AMsell$2.55$0.023690.001050.059749107.79
0xc36...75dE
0xd8...018b
09/18/20244:57:48 PMsell$114.23$0.022550.049490.0597735,064.47
0x7E0...d7A5
0xbf...67c0
09/18/20244:24:49 PMsell$152.98$0.022580.066560.0598276,773.02
0xeE2...60F4
0xc3...76fa
09/18/20241:12:10 PMsell$0.4509$0.022760.00019520.05985819.8
0xCB1...e3f7
0xa7...5302
09/18/20248:23:05 AMsell$36.91$0.022920.015880.0598661,610.38
0x83c...F716
0xf9...3808
09/18/20244:53:02 AMsell$19.66$0.02290.0084790.059877858.46
0xDA1...7441
0xca...7bf2
09/18/20242:36:56 AMsell$0.4652$0.023020.00019960.05988120.2
0xdb4...55Fb
0x35...154a
09/17/20241:47:18 PMsell$17.82$0.022880.00770.059885778.95
0xC71...59Bd
0xf4...2474
09/17/20247:09:50 AMbuy$29$0.02290.012620.0599651,266.34
0xdb4...55Fb
0xf1...cdc3
09/17/20247:09:50 AMsell$599.64$0.022990.26080.0000126,080.27
0x32a...dF7E
0xff...5b76
09/17/20247:09:50 AMsell$7.15$0.022730.0031130.05989314.82
0xdb4...55Fb
0xa3...ae24
09/17/20245:10:29 AMsell$2.58$0.023210.0011260.00001012111.18
0x6e3...795b
0x1c...8788