WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$4.55
Presyo
0.001691 WETH
TVL
$3.3M
MKT CAP
$132.6M
5m
0%
1h
-0.84%
4h
-0.34%
24h
0.36%
Ibahagi
TXNS
615
Mga Bumili
293
Mga Nagbenta
322
Dami
223K
Telegram price alerts
Pares:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
361,309.35
Pinagsama WETH:
$613.03

PENDLE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Camelot ay $4.55. Ang presyo ng PENDLE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $222,668.22. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $132,613,363.37. Ang kontrata ng liquidity pool ay 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 na may kabuuang halaga na naka-lock (TVL) na $3,301,828.29. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 ay $3,301,828.29.

Ang kabuuang transaksyon ng PENDLE/WETH ay 615 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 322 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $222,668.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001691, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.55 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:14:51 AMsell$301.86$4.550.1120.00169166.25
0x5FC...B117
0x2c...6f0b
09/28/20244:14:23 AMsell$250.56$4.560.092970.00169254.93
0xdCd...f070
0x19...4b76
09/28/20244:14:01 AMsell$110.28$4.550.040960.00169224.2
0xA94...6db1
0x80...bc49
09/28/20244:05:53 AMsell$687.62$4.550.25570.001693150.99
0xc8c...6c02
0x84...8aec
09/28/20243:50:51 AMbuy$41.02$4.580.015240.0017048.94
0x281...cF72
0xe6...9330
09/28/20243:40:06 AMsell$12.26$4.560.0045510.0016942.68
0x102...Bb27
0xd1...0e9b
09/28/20243:36:24 AMsell$50.2$4.560.018630.00169411
0x281...cF72
0x69...c30a
09/28/20243:32:34 AMbuy$242.63$4.590.090.00170452.8
0xc04...54f5
0x33...59b0
09/28/20243:10:53 AMsell$226.83$4.570.083970.00169449.56
0xA94...6db1
0xff...a592
09/28/20243:10:25 AMsell$134.58$4.580.049770.00169429.37
0xA94...6db1
0xa4...782b
09/28/20243:06:18 AMsell$316.65$4.580.11710.00169469.12
0xA94...6db1
0x08...2f67
09/28/20243:06:05 AMsell$5.37$4.570.0019890.0016951.17
0xb86...7922
0x2c...74c9
09/28/20243:05:13 AMsell$324.85$4.570.12030.00169570.95
0xA94...6db1
0x2e...fcdf
09/28/20243:04:44 AMsell$273.06$4.580.10110.00169659.61
0xcC7...30cd
0x40...591f
09/28/20243:00:43 AMsell$131.15$4.580.048580.00169628.63
0xcC7...30cd
0x13...a407
09/28/20242:59:47 AMsell$269.82$4.580.099950.00169758.89
0xA94...6db1
0x75...8a6d
09/28/20242:58:37 AMsell$152.89$4.580.056580.00169733.33
0xA94...6db1
0x3c...33a1
09/28/20242:55:08 AMsell$235.19$4.580.087030.00169751.25
0xd4F...A7a5
0xb0...74db
09/28/20242:38:35 AMbuy$200.05$4.620.073950.00170843.29
0xD6B...16E8
0xef...14ae
09/28/20241:52:24 AMbuy$309.69$4.60.11490.00170767.29
0xA94...6db1
0x8a...f746