WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.08
Presyo
0.0004625 WETH
TVL
$1.5M
MKT CAP
$28.8M
5m
0%
1h
0.57%
4h
1.92%
24h
3.59%
Ibahagi
TXNS
180
Mga Bumili
97
Mga Nagbenta
83
Dami
37K
Telegram price alerts
Pares:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
685,814.81
Pinagsama WETH:
$318.18

PENDLE/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Camelot ay $1.08. Ang presyo ng PENDLE ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $37,417.87. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $28,823,132.68. Ang kontrata ng liquidity pool ay 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 na may kabuuang halaga na naka-lock (TVL) na $1,495,049.49. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 ay $1,495,049.49.

Ang kabuuang transaksyon ng PENDLE/WETH ay 180 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $37,417.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0004625, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.08 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20266:08:16 PMsell$0.0009925$1.080.0642240.00046250.0009133
0xa89...79D5
0xd4...0b65
04/15/20266:05:39 PMbuy$355.85$1.090.15110.0004651324.92
0x303...c4cE
0x10...4e1a
04/15/20266:05:24 PMbuy$201.15$1.090.085420.0004647183.79
0xd4F...A7a5
0x35...a535
04/15/20266:05:20 PMsell$0.0005049$1.080.0621440.00046180.0004642
0x999...c03d
0xa8...578e
04/15/20266:05:08 PMbuy$202.02$1.090.08570.0004645184.5
0x303...c4cE
0x1d...6f7d
04/15/20266:04:25 PMbuy$201.87$1.090.085650.0004642184.5
0x303...c4cE
0xca...4950
04/15/20266:02:15 PMbuy$288.9$1.090.12290.0004639265
0x303...c4cE
0xcf...40a7
04/15/20266:02:07 PMbuy$201.02$1.080.085540.0004636184.49
0x303...c4cE
0xf7...6075
04/15/20265:56:01 PMbuy$419.68$1.080.17870.0004632385.86
0x303...c4cE
0x6a...99e8
04/15/20265:35:01 PMbuy$289.07$1.090.12260.0004628265.06
0xd4F...A7a5
0x23...52a4
04/15/20265:33:50 PMsell$0.2895$1.080.00012320.00045980.2679
0x826...05De
0xb6...4119
04/15/20265:05:20 PMsell$0.4546$1.070.00019360.00045980.4211
0x999...c03d
0x48...267e
04/15/20265:05:20 PMsell$0.454$1.070.00019340.00045980.4205
0x999...c03d
0x48...267e
04/15/20265:05:20 PMbuy$1.21$1.080.00051960.00046261.12
0x999...c03d
0x48...267e
04/15/20265:00:48 PMbuy$199.74$1.080.085330.0004625184.49
0x303...c4cE
0xdc...8132
04/15/20264:23:47 PMsell$330.71$1.070.1410.0004598306.79
0xd4F...A7a5
0xe9...a653
04/15/20264:22:49 PMsell$431.29$1.070.18390.0004603399.64
0x303...c4cE
0xf2...51ac
04/15/20264:08:13 PMbuy$287.52$1.080.12280.0004631265.32
0x303...c4cE
0x98...e1a3
04/15/20264:08:10 PMbuy$199.59$1.080.08540.0004628184.49
0x303...c4cE
0x1c...77dc
04/15/20264:06:01 PMbuy$199.52$1.080.085350.0004626184.49
0x303...c4cE
0x40...4c26