WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$5.4
Presyo
0.001277 WETH
TVL
$4.37M
MKT CAP
$163.1M
5m
0.40%
1h
-1.40%
4h
-4.23%
24h
-0.36%
Ibahagi
TXNS
498
Mga Bumili
252
Mga Nagbenta
246
Dami
214K
Telegram price alerts
Pares:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
405,705.75
Pinagsama WETH:
$516.68

PENDLE/WETH price stats sa Arbitrum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX Camelot ay $5.4. Ang presyo ng PENDLE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $214,080.07. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $163,094,032.19. Ang kontrata ng liquidity pool ay 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 na may kabuuang halaga na naka-lock (TVL) na $4,369,598.55. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 ay $4,369,598.55.

Ang kabuuang transaksyon ng PENDLE/WETH ay 498 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 246 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $214,080.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001277, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.4 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202512:45:27 PMbuy$530.34$5.40.12540.00127798.21
0xF8A...B55E
0x23...124e
08/22/202512:45:16 PMbuy$524.87$5.390.12410.00127697.24
0xF8A...B55E
0x92...0b26
08/22/202512:43:34 PMbuy$578.34$5.380.13690.001275107.32
0x991...ebD0
0x27...5db6
08/22/202512:43:15 PMbuy$557.63$5.380.1320.001275103.53
0xF8A...B55E
0x67...2935
08/22/202512:43:10 PMbuy$641.13$5.380.15170.001274119.09
0x06D...7661
0xc2...ca10
08/22/202512:42:32 PMbuy$163.63$5.370.038750.00127330.42
0x76b...8888
0xaa...959d
08/22/202512:42:32 PMbuy$461.26$5.370.10920.00127385.78
0x06D...7661
0x6c...b6bc
08/22/202512:42:14 PMbuy$410.81$5.370.09730.00127376.43
0x06D...7661
0x84...dc32
08/22/202512:10:09 PMsell$520.84$5.370.12250.00126596.86
0xbd4...9aD5
0x06...0f77
08/22/202512:08:08 PMsell$2,558.58$5.40.60030.001267473.69
0x5F4...64C6
0x43...f6c5
08/22/202512:07:20 PMsell$1,046.47$5.410.24520.001269193.17
0xb4c...a8c8
0x4e...2184
08/22/202512:07:16 PMsell$1,507.63$5.420.35320.00127278
0x9Ab...935D
0x5d...9ed0
08/22/202512:00:42 PMsell$1,089.51$5.450.25410.001272199.74
0xb78...0692
0xfb...af24
08/22/202512:00:12 PMsell$242.02$5.450.056450.00127344.34
0xE39...5b23
0x7a...0555
08/22/202511:57:23 AMsell$1,507.13$5.460.35140.001274275.86
0xF8A...B55E
0xb8...d987
08/22/202511:57:21 AMsell$352.89$5.460.08230.00127564.54
0xa7B...c131
0xfe...4602
08/22/202511:57:13 AMsell$385.1$5.460.089810.00127570.4
0xa7B...c131
0xcd...3ed2
08/22/202511:57:01 AMsell$482.44$5.470.11250.00127688.16
0xdb4...55Fb
0x7a...4698
08/22/202511:56:46 AMsell$82.77$5.470.01930.00127615.12
0xdb4...55Fb
0xd1...785a
08/22/202511:56:43 AMsell$165.09$5.470.03850.00127630.16
0xdb4...55Fb
0xf3...f099