WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0001586
Presyo
0.079309 WETH
TVL
$32,875.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-13.20%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
103.98M
Pinagsama WETH:
$9.64

MZR Token/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0001586. Ang presyo ng MZR Token ay pababa -13.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,578.85. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $1,553,782.82. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $32,875.83. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $32,875.83.

Ang kabuuang transaksyon ng MZR Token/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $1,578.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.00000009309, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0001586 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:19:05 PMsell$11.17$0.00015970.0065610.07937370,000
0x14f...98fa
0x81...3e14
06/19/202610:19:05 PMsell$103.09$0.00015860.060510.079309650,000
0x14f...98fa
0x81...3e14
06/19/202610:33:39 AMbuy$66.37$0.00015840.039360.079398418,811.02
0x7B4...e1b6
0x48...d1ef
06/19/20269:01:25 AMsell$1,089.79$0.00015830.64240.0793326.47M
0x094...8c47
0xe8...ba73
06/19/20268:51:20 AMsell$308.4$0.00018270.18170.0610771.69M
0x094...8c47
0x65...f294
06/18/20268:50:05 AMsell$96.39$0.00019270.055080.061101500,000
0x6Df...9160
0x17...8e5e
06/17/202610:01:04 AMbuy$13.8$0.0001970.0077990.06111370,057.1
0x000...b446
0x30...1679
06/17/202610:01:05 AMbuy$0.2664$0.00019720.00015040.0611141,350.61
0x976...1bc6
0x4b...3567
06/15/20264:37:34 PMsell$312.95$0.00020690.16990.0611231.51M
0x12d...ce62
0x93...0459
06/13/20261:23:04 AMsell$5.7$0.00019020.0034260.06114230,000
0x088...0103
0xe4...0216
06/11/20264:44:46 PMbuy$115.55$0.00018730.070430.061141616,782.39
0xC84...1d57
0x43...feb8
06/11/20262:45:22 PMbuy$22.94$0.00018680.013910.061132122,823.46
0x5Db...d009
0xd0...b682
06/11/20264:23:47 AMbuy$194.34$0.00018460.11770.0611181.05M
0xE8C...1F3f
0x23...b508
06/11/20264:23:47 AMsell$757.78$0.00018940.45920.0611484M
0x998...3C65
0x2a...740a
06/10/202612:49:52 AMsell$15.7$0.00019630.0095940.06119980,000
0x897...392D
0x3d...2541
06/08/20264:25:04 PMsell$20.47$0.00020470.012010.06120199,999.99
0x897...392D
0xf1...6f4f
06/08/20263:19:23 PMbuy$346.47$0.00020170.2040.0611871.72M
0xB42...EAD6
0x72...2fdf
06/08/20262:13:30 PMsell$58.24$0.00019590.034550.061162297,269.75
0x309...BdCC
0x61...3d9a
06/08/20268:13:14 AMsell$8.1$0.00019440.0048640.06116641,689.49
0x000...b446
0x2b...14fc
06/08/20268:13:14 AMbuy$396.1$0.00019140.23760.0611482.07M
0xB01...9C2E
0x74...c4c9