WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0002465
Presyo
0.061221 WETH
TVL
$44,673.63
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
90.57M
Pinagsama WETH:
$11.06

MZR Token/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0002465. Ang presyo ng MZR Token ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $58.22. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $2,415,258.51. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $44,673.63. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $44,673.63.

Ang kabuuang transaksyon ng MZR Token/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $58.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001221, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0002465 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:56:32 PMsell$58.22$0.00024650.028840.061221236,158.09
0xb03...4F04
0x1a...90c4
05/28/202611:54:40 PMsell$17.21$0.00024580.0085790.06122570,010
0x897...392D
0x7b...7dba
05/26/202611:22:44 AMbuy$19.04$0.00026120.0089850.06123272,884.92
0xf70...dbEF
0xb8...3c73
05/26/202611:22:44 AMbuy$12.94$0.00026090.006110.06123149,629.64
0xf70...dbEF
0xb8...3c73
05/24/20262:25:02 PMsell$2.41$0.00025610.0011530.0612239,431.54
0xb9B...b84e
0x7e...4ebf
05/24/20262:12:48 AMsell$159.33$0.00026130.075080.061231609,655.8
0xd21...F2D9
0xdf...de02
05/23/20268:03:25 PMsell$51.09$0.0002580.02460.061242198,000
0x897...392D
0x7a...b072
05/22/20262:59:25 PMsell$20.4$0.00026350.0096490.06124677,405.85
0x0b7...F4f0
0x48...9ef8
05/22/20262:59:25 PMsell$179.79$0.00026580.085020.061257676,368.57
0x495...C79c
0xc1...87c9
05/22/20266:00:17 AMsell$13.03$0.00026970.0061250.06126748,336.03
0x737...B927
0x39...4b31
05/21/20264:37:05 PMsell$219.13$0.00027190.10310.061279805,694.12
0xD0D...621e
0x8c...547e
05/21/20262:36:22 AMsell$28.17$0.00027690.013150.061292101,719.3
0xc37...59Ed
0xa2...fd37
05/18/20266:14:38 PMsell$0.05474$0.00027160.000026080.061294201.5
0x3EA...5D31
0x66...944a
05/18/20266:13:30 PMbuy$0.05596$0.00027340.000026650.061302204.7
0x3EA...5D31
0xc2...d5ab
05/15/20266:09:30 AMsell$15.21$0.00029110.0067660.06129552,249
0xB42...EAD6
0xe6...ea70
05/14/20261:47:15 PMsell$18.07$0.00029250.0080140.06129661,804.31
0xb65...3c51
0x5f...b0c9
05/14/20261:47:15 PMsell$32.17$0.0002930.014260.061299109,786.73
0x309...BdCC
0xf1...f32f
05/09/20266:58:48 PMbuy$4.6$0.00030470.0019770.06130815,110.27
0xc37...59Ed
0xb5...cd1a
05/07/20261:11:34 AMbuy$5.25$0.00030450.0022570.06130817,255.85
0x40e...94b7
0xb1...8444
05/06/20261:48:25 PMbuy$78.1$0.00030880.032980.061304252,910.86
0x757...2DDF
0xcf...5962