Impormasyon tungkol sa MZR Token-WETH pair
- Pinagsama MZR Token:
- 75.17M
- Pinagsama WETH:
- $13.1
MZR Token/WETH price stats sa Arbitrum
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0004331. Ang presyo ng MZR Token ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,505.86. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $4,294,959.01. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $65,011.91. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng MZR Token/WETH ngayon?
Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $65,011.91.
Ilang transaksyon ang mayroon sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MZR Token/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang MZR Token/WETH pool ay may trading volume na $1,505.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MZR Token sa WETH?
Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001746, na naitala noong 7:38 AM UTC.
Magkano ang 1 MZR Token sa dolyar?
Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0004331 ngayon.
MZR Token-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 5:31:48 AM | buy | $43.41 | $0.0004331 | 0.0175 | 0.061746 | 100,230.68 | 0xff...4660 | |
06/25/2025 | 1:29:12 PM | buy | $250.32 | $0.0004221 | 0.1025 | 0.06173 | 592,949.11 | 0x25...c2ae | |
06/25/2025 | 6:48:19 AM | sell | $1,212.11 | $0.0004318 | 0.4972 | 0.061771 | 2.81M | 0xd2...5931 | |
06/24/2025 | 5:35:33 PM | sell | $172.46 | $0.0004535 | 0.07031 | 0.061849 | 380,222.38 | 0xc2...efd3 | |
06/24/2025 | 5:34:36 PM | sell | $24.18 | $0.0004592 | 0.00986 | 0.061872 | 52,663.73 | 0xba...3dae | |
06/24/2025 | 5:34:36 PM | sell | $19.03 | $0.0004567 | 0.007758 | 0.061862 | 41,663.03 | 0x99...dbd5 | |
06/24/2025 | 5:34:36 PM | sell | $21.47 | $0.0004573 | 0.008755 | 0.061864 | 46,957.51 | 0xfb...c79a | |
06/24/2025 | 5:34:36 PM | sell | $23.95 | $0.0004579 | 0.009765 | 0.061867 | 52,304.36 | 0x0b...b6ec | |
06/24/2025 | 5:34:36 PM | sell | $21.68 | $0.0004585 | 0.008839 | 0.061869 | 47,279.59 | 0x11...46c7 | |
06/24/2025 | 5:34:36 PM | sell | $18.95 | $0.0004562 | 0.007727 | 0.06186 | 41,543.56 | 0xfe...2745 | |
06/24/2025 | 5:34:10 PM | sell | $24.01 | $0.0004604 | 0.00979 | 0.061877 | 52,151.16 | 0xc0...21a7 | |
06/24/2025 | 5:34:10 PM | sell | $21.52 | $0.0004598 | 0.008777 | 0.061874 | 46,818.42 | 0x57...5ba7 | |
06/24/2025 | 5:34:10 PM | sell | $21.82 | $0.0004616 | 0.008898 | 0.061882 | 47,277.8 | 0x67...9f31 | |
06/24/2025 | 5:34:10 PM | sell | $19.34 | $0.000461 | 0.007885 | 0.061879 | 41,945.78 | 0x27...dc87 | |
06/24/2025 | 5:34:10 PM | sell | $24.34 | $0.0004622 | 0.009925 | 0.061884 | 52,663.75 | 0x80...f4e6 | |
06/23/2025 | 5:10:23 PM | buy | $182.56 | $0.0004258 | 0.08086 | 0.061886 | 428,690.53 | 0x30...1473 | |
06/23/2025 | 5:01:44 PM | buy | $15.6 | $0.0004161 | 0.007028 | 0.061874 | 37,501.98 | 0xaa...593f | |
06/23/2025 | 2:40:59 PM | buy | $75.06 | $0.0004262 | 0.0329 | 0.061868 | 176,111.45 | 0x13...4b4b | |
06/22/2025 | 3:39:36 PM | sell | $8.9 | $0.0004059 | 0.004064 | 0.061853 | 21,929.54 | 0xb2...11cd | |
06/22/2025 | 2:18:14 PM | buy | $239.59 | $0.0004073 | 0.1089 | 0.061852 | 588,231.88 | 0xce...acff |