WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0001543
Presyo
0.078693 WETH
TVL
$32,922.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
293
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
108.22M
Pinagsama WETH:
$9.27

MZR Token/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0001543. Ang presyo ng MZR Token ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $292.85. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $1,511,801.68. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $32,922.76. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $32,922.76.

Ang kabuuang transaksyon ng MZR Token/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $292.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.00000008693, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0001543 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20267:27:27 AMsell$287.46$0.00015430.16190.0786931.86M
0x723...B338
0x2d...0e0c
07/10/20264:13:22 AMsell$5.38$0.00015730.0030270.07884734,216.62
0xE71...5ba4
0x58...6ec3
07/07/20266:28:52 AMsell$1.37$0.00015660.00077870.0788518,797.46
0x4AC...bFD7
0x58...319b
07/07/20265:51:48 AMsell$153.81$0.00015820.086820.078933971,810.9
0xa3E...4075
0x07...a3ec
07/06/20262:12:56 PMsell$76.96$0.00015810.044070.079057486,634.58
0x711...9C82
0x00...4bd0
07/06/20262:11:35 PMsell$0.05692$0.00015890.000032590.079099358.18
0xeaE...527e
0x41...558e
07/06/20262:11:35 PMsell$77.1$0.00015960.044150.079142482,958.55
0x711...9C82
0xc0...d535
07/04/202610:30:12 PMsell$0.9879$0.00016390.00055340.0791846,025.46
0x780...492A
0x31...759a
07/04/20262:06:51 PMsell$59.25$0.00016280.033520.079216363,782.43
0x40B...c274
0xa6...3357
07/04/202612:10:31 PMbuy$9.84$0.00016360.0055970.07929960,186.03
0xB01...9C2E
0x5d...d9a3
07/04/20269:57:26 AMsell$37.56$0.00016270.021370.079259230,888.78
0x596...74B1
0xfa...2a12
07/04/202612:28:33 AMsell$81.95$0.00016390.046620.079324500,000
0x6Df...9160
0x49...82de
07/04/202612:13:26 AMsell$42.98$0.00016520.024430.079393260,096.88
0x96f...c953
0xbb...d4ad
06/27/20267:54:10 AMsell$113.68$0.00015010.071840.079486757,360.4
0x4B7...2eD1
0xfd...7853
06/26/20264:02:30 PMbuy$15.68$0.00015190.009920.079604103,287.96
0xf70...dbEF
0xbc...4bb7
06/26/20263:50:15 PMbuy$25.14$0.00015120.015910.079579166,189.1
0x9Ab...935D
0x28...5386
06/26/20261:45:44 PMsell$4.87$0.00014670.0031570.07950933,208.35
0xb9B...b84e
0x07...ac62
06/26/20267:52:41 AMsell$31.59$0.00015050.020.079531209,899.66
0x9Ab...935D
0xa7...1fdd
06/25/202612:48:41 AMsell$12.13$0.00015450.0075040.07955978,509
0xB42...EAD6
0x19...693a
06/24/202610:23:23 PMsell$44.37$0.0001550.027450.079592286,179.12
0x309...BdCC
0x29...7518