WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0009881
Presyo
0.062287 WETH
TVL
$130,132.71
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
17.66%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
65.77M
Pinagsama WETH:
$15.08

MZR Token/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0009881. Ang presyo ng MZR Token ay pataas 17.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,773.11. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $9,737,200.88. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $130,132.72. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $130,132.72.

Ang kabuuang transaksyon ng MZR Token/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $6,773.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002287, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0009881 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20255:37:41 PMsell$48.91$0.00098810.011320.06228749,500
0x897...392D
0xe3...66fe
10/01/20254:48:30 PMsell$622.91$0.0010040.14330.062311619,999.99
0x61e...7C08
0x18...153a
10/01/20254:37:55 PMsell$593.54$0.0010230.13650.062354580,000
0x61e...7C08
0x09...d76f
10/01/202512:30:05 PMsell$28.41$0.0010240.0065870.06237627,719.99
0x897...392D
0xd4...cfc6
10/01/202510:03:53 AMbuy$2,388.6$0.00099570.55310.0623052.4M
0xD31...22b6
0xf6...1d47
09/30/20257:35:57 PMbuy$98.8$0.00091890.023860.062219107,514.63
0xa1c...D70E
0x16...35c0
09/30/20257:09:57 PMbuy$2.49$0.0009140.00060550.0622152,732.63
0x7e7...b115
0xbc...361d
09/30/20256:46:34 PMbuy$0.09958$0.00091290.000024170.062215109.07
0xd51...5B87
0xef...c391
09/30/20256:00:16 PMbuy$2,003.68$0.0008830.48620.0621432.27M
0x24A...d925
0xb0...f0b6
09/30/20255:52:50 PMbuy$985.63$0.00083980.23910.0620381.17M
0x2A9...016b
0x90...dc68
09/29/20258:53:33 PMbuy$0.1262$0.00084860.000029820.062004148.8
0x755...45c1
0x4f...cf3d
09/29/20258:50:46 PMbuy$0.0992$0.00084860.000023420.062004116.89
0x755...45c1
0xb7...4128
09/29/20258:27:29 PMbuy$18.19$0.00084160.0043320.06200321,623.09
0x7a5...0b5b
0x15...20a5
09/29/20252:57:13 PMbuy$116.75$0.00084090.027750.061999138,839.8
0x61e...7C08
0x97...5243
09/29/202512:54:51 AMbuy$37.99$0.00082660.0091650.06199345,969.38
0xdb4...55Fb
0x6c...70e7
09/27/20251:51:08 PMsell$168.58$0.00080260.041720.061986210,029.99
0xA48...156E
0x4d...a494
09/27/202511:26:43 AMsell$36.61$0.00079930.0091330.06199345,809.98
0x390...7ebc
0x07...ddb3
09/27/20259:54:20 AMbuy$528.12$0.00079570.13190.061988663,697.1
0x61e...7C08
0x15...3ee5
09/27/20259:53:44 AMbuy$359.48$0.00078320.089820.061956458,977.91
0x61e...7C08
0x20...6524
09/27/20259:52:51 AMbuy$401.56$0.00077250.10030.06193519,784.13
0x61e...7C08
0x14...9aff