WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0004641
Presyo
0.061628 WETH
TVL
$72,621.58
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
78.22M
Pinagsama WETH:
$12.74

MZR Token/WETH price stats sa Arbitrum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0004641. Ang presyo ng MZR Token ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $4,557,993.67. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $72,621.58. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $72,621.58.

Ang kabuuang transaksyon ng MZR Token/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001628, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0004641 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:52:21 AMbuy$1,872.32$0.00046410.6570.0616284.24M
0x65E...93b6
0x7e...c192
11/30/20259:20:10 PMbuy$261.94$0.00044040.086780.061459594,736.5
0x309...BdCC
0x16...b489
11/27/20256:26:24 PMbuy$8$0.00043850.0026420.06144818,243.65
0xa9C...b5bF
0x9a...e5bf
11/27/20256:09:37 PMbuy$600.09$0.00043530.19820.0614371.38M
0xa9C...b5bF
0x25...49b4
11/27/20256:09:38 PMsell$171.55$0.00043780.056660.061446391,798.71
0x309...BdCC
0x84...caa7
11/26/20253:41:04 PMsell$53.56$0.00041380.018220.061407129,420.25
0x309...BdCC
0xe2...60ef
11/26/20253:41:03 PMbuy$215.45$0.00041440.073290.061409519,857.41
0xBae...dfa9
0x21...9917
11/25/20255:38:17 PMbuy$73.96$0.00041210.025090.061398179,448.09
0x5Db...d009
0x14...aa86
11/25/20255:35:44 PMbuy$73.56$0.00041020.024960.061392179,330.67
0xf70...dbEF
0x4f...daeb
11/25/20255:21:28 PMbuy$105.2$0.00040840.035670.061385257,560.36
0xf70...dbEF
0xe0...ce1c
11/25/20253:13:02 PMsell$91.45$0.00039820.03160.061376229,630.38
0x5e2...7353
0x88...d718
11/25/20251:36:12 PMbuy$1,078.61$0.00039430.36780.0613442.74M
0xC84...1d57
0xbd...30d7
11/25/202511:03:57 AMsell$33.71$0.00037580.011620.06129689,700.64
0x309...BdCC
0x12...5cdb
11/23/20252:57:52 PMbuy$262.63$0.00036430.093330.061294720,761.47
0x7d2...7D6E
0x64...7b7c
11/23/20252:57:21 PMbuy$258.23$0.00035840.091770.061273720,396.35
0x243...3d94
0x4a...99a7
11/23/20252:56:40 PMbuy$254.14$0.00035260.090310.061253720,583.58
0x80A...Db93
0x75...1315
11/23/20252:56:01 PMbuy$222.65$0.00034730.079120.061234640,981.76
0x309...BdCC
0x19...18ba
11/22/202512:12:16 PMsell$779.06$0.00033930.2870.061252.3M
0xfa3...E7b7
0x27...5479
11/21/20255:29:53 PMbuy$34.83$0.00036070.012440.06128896,550.39
0xAE4...ba57
0x54...eb88
11/21/20254:27:31 PMbuy$34.8$0.00034660.012910.061286100,408.31
0x552...b3b2
0xac...3dcf