WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.000617
Presyo
0.062481 WETH
TVL
$78,132.16
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
484
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
62.59M
Pinagsama WETH:
$15.71

MZR Token/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.000617. Ang presyo ng MZR Token ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $484.29. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $6,199,012.98. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $78,132.17. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $78,132.17.

Ang kabuuang transaksyon ng MZR Token/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $484.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002481, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.000617 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:01:52 AMsell$329.19$0.0006170.13230.062481533,515.88
0x49C...2c65
0xb8...b1a7
06/01/202511:37:43 PMbuy$23.4$0.00063960.0092050.06251636,586.03
0x570...8D8B
0x0e...46a0
06/01/20254:38:03 PMbuy$32.1$0.00063750.012650.06251250,355.68
0x897...392D
0xdd...0816
06/01/20254:06:46 PMbuy$0.1383$0.00063220.000054920.06251218.76
0xA42...2Bd8
0x52...1e1b
06/01/20253:40:49 PMbuy$91.41$0.00062970.036350.062504145,155.38
0x570...8D8B
0x36...da33
06/01/20253:27:06 PMbuy$8.03$0.00062740.0031990.06249812,807.54
0xdb4...55Fb
0xa3...81c0
06/01/20256:07:56 AMbuy$25.29$0.00062930.010030.06249640,201.85
0x16B...6707
0xc3...717a
06/01/20253:41:18 AMbuy$93.87$0.00062320.037480.062488150,614
0x570...8D8B
0xc2...933c
05/30/20259:56:53 PMbuy$20.58$0.0006390.0079940.06248132,215.11
0x24a...F827
0x5e...89cd
05/30/20255:48:24 PMsell$80.3$0.00062940.031510.06247127,574.64
0xDBA...bB76
0xa0...3625
05/30/20252:24:41 PMsell$41.33$0.00063990.0160.06247764,588.39
0x570...8D8B
0x93...ef30
05/30/20251:06:21 AMsell$503.46$0.0006480.19510.062511776,853
0x36f...4DaF
0x4b...bafb
05/30/20251:05:33 AMsell$464.71$0.00066360.180.062571700,245
0x36f...4DaF
0x77...1c13
05/29/20259:16:31 PMsell$770.2$0.00070170.29060.0626481.1M
0x570...8D8B
0x42...c0a3
05/29/20253:23:35 PMsell$635.12$0.000730.2380.062736870,000
0x4a0...E2f4
0x3b...afab
05/29/20252:26:35 PMsell$353.53$0.00073650.13430.062798480,000
0x36f...4DaF
0x19...b0b2
05/29/20251:01:57 PMsell$351.93$0.00076490.13080.062843460,080
0x36f...4DaF
0x1b...5d0c
05/29/202511:50:11 AMbuy$150.67$0.00078140.05540.062873192,807.32
0x58E...E4c4
0xba...a573
05/29/20259:33:13 AMbuy$388.89$0.00077370.14270.062839502,604.49
0x570...8D8B
0xd4...e61c
05/28/20258:18:37 AMsell$18.56$0.00073870.0070340.06279925,124.36
0xaE8...2521
0x38...290e