WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.001197
Presyo
0.062867 WETH
TVL
$140,709.61
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
58.66M
Pinagsama WETH:
$16.85

MZR Token/WETH price stats sa Arbitrum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.001197. Ang presyo ng MZR Token ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,130.17. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $11,840,278.00. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $140,709.61. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $140,709.61.

Ang kabuuang transaksyon ng MZR Token/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $1,130.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002867, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.001197 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:06:45 AMsell$91.2$0.0011970.021840.06286776,175.18
0x31E...D90d
0x7c...be17
08/20/202512:38:43 AMsell$29.08$0.0011750.007110.06287224,750
0x897...392D
0xb2...8a88
08/19/20259:30:19 PMsell$771.79$0.0012060.18580.062905639,680
0x3Bd...608c
0xe1...49e2
08/19/20253:35:13 PMbuy$238.07$0.0012420.056420.062945191,541.14
0x985...94Ff
0x4e...c228
08/18/20257:13:42 PMsell$5.08$0.0012750.0011640.0629183,990
0x31E...D90d
0x6a...2ce9
08/18/20257:10:23 PMsell$5.1$0.0012750.0011670.0629184,000
0x31E...D90d
0x5b...9371
08/18/20253:07:10 PMsell$76.48$0.0012640.017670.06292260,474.2
0xaA9...aB32
0x49...8d4f
08/18/20258:45:28 AMsell$52.08$0.0012530.012160.06292741,560.95
0x58E...E4c4
0x14...4103
08/18/20258:43:11 AMsell$203.78$0.0012580.047560.062937161,908.73
0x7b6...9829
0xee...05e3
08/17/202512:46:30 PMsell$0.2611$0.0013410.000057320.062945194.6
0x107...B4c6
0x96...1281
08/16/20254:04:46 PMsell$50.09$0.0012980.011370.06294738,573
0x0e7...6e52
0x32...0db5
08/16/20252:54:20 AMbuy$221.61$0.0013170.049780.062958168,242.13
0x321...C6Be
0x62...ab6e
08/15/20257:23:34 PMsell$223.3$0.0012980.050590.062941172,000
0x321...C6Be
0xc5...9de9
08/14/202511:09:54 PMbuy$349.35$0.0013480.077090.062976259,050.45
0x297...59fF
0x35...8dc2
08/14/202511:09:54 PMsell$283.22$0.0013410.06250.06296211,097.97
0x711...9C82
0x90...9f4f
08/14/20258:29:28 PMsell$606.68$0.0013460.13370.062967450,697.27
0x985...94Ff
0xab...d66a
08/14/20251:53:22 PMsell$277.37$0.0013860.060030.063001200,000
0x61e...7C08
0xa0...7b21
08/14/20251:32:25 PMsell$136.95$0.0013690.030170.063017100,000
0x61e...7C08
0xc3...6225
08/14/20259:38:21 AMbuy$35.31$0.0014430.0074350.06303924,459.61
0xdb4...55Fb
0xca...f7e9
08/14/20259:35:32 AMbuy$185.73$0.0014360.039180.063031129,256.9
0x6eb...962e
0x89...d1d0