WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0008521
Presyo
0.063436 WETH
TVL
$91,003.94
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-7.80%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
53.55M
Pinagsama WETH:
$18.34

MZR Token/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0008521. Ang presyo ng MZR Token ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,078.57. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $8,439,702.28. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $91,003.94. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $91,003.94.

Ang kabuuang transaksyon ng MZR Token/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $2,078.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000003436, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0008521 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202510:19:28 PMbuy$10.42$0.00085210.0042020.06343612,230.97
0xbEE...1831
0x82...6af6
05/12/20256:11:54 PMsell$531.38$0.00085010.21590.063455625,055.65
0x434...8AD2
0xe2...6dc7
05/12/20253:58:07 PMsell$91.08$0.00087270.036550.063502104,361.62
0x462...ffFC
0xdc...c280
05/12/202511:32:24 AMsell$272.39$0.0009020.10650.063529301,960.5
0x570...8D8B
0xdb...ceba
05/12/202511:21:35 AMsell$54.58$0.00090950.021320.06355460,010.83
0x897...392D
0x9e...a336
05/12/202510:46:50 AMsell$829.02$0.00092490.32440.063619896,278.89
0x570...8D8B
0x2d...d91b
05/11/202510:22:35 PMbuy$257.15$0.00092410.10230.06368278,255.8
0x711...9C82
0xb1...5ca2
05/11/202510:22:36 PMbuy$32.51$0.00092970.012940.06370234,969.37
0xdb4...55Fb
0xe9...a0f1
05/11/20258:18:46 PMbuy$4.99$0.0009160.0019950.0636595,453.25
0x653...48C5
0x0b...6667
05/11/20258:15:26 PMbuy$19.96$0.00091550.0079780.06365821,810.67
0x653...48C5
0x4b...fd47
05/11/20258:15:16 PMbuy$19.97$0.00091470.0079790.06365421,832.99
0x653...48C5
0x97...539f
05/11/20251:26:46 AMsell$37.04$0.00092610.014530.06363440,000
0xb6B...27c1
0x7a...c41c
05/11/202512:09:39 AMbuy$250.6$0.00094450.096580.06364265,314.2
0x297...59fF
0x87...726b
05/10/20257:59:05 PMsell$262.14$0.0009050.10480.06362289,663.26
0xEaB...4265
0x0b...6f7c
05/10/202512:37:15 PMsell$9.06$0.00087820.0037580.06364110,321.74
0x796...b9de
0x97...e53e
05/10/202512:38:53 AMbuy$250.26$0.00085790.10620.063643291,693.36
0x297...59fF
0x35...8fc6
05/09/20257:35:48 PMsell$41.33$0.00083570.017820.06360449,460.4
0x897...392D
0x1f...477a
05/09/20257:08:22 PMsell$51.37$0.00084480.021960.06361160,802.83
0x570...8D8B
0x69...40c2
05/09/20254:13:49 PMsell$748.3$0.00083350.32650.063637897,757.92
0x548...5323
0x97...9f90
05/09/20254:13:49 PMbuy$250.56$0.00082890.10930.063617302,268.35
0x2A9...016b
0x95...4df9