WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0003047
Presyo
0.061308 WETH
TVL
$53,255.71
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
87.63M
Pinagsama WETH:
$11.43

MZR Token/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0003047. Ang presyo ng MZR Token ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $2,985,259.35. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $53,255.71. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $53,255.71.

Ang kabuuang transaksyon ng MZR Token/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001308, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0003047 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:58:48 PMbuy$4.6$0.00030470.0019770.06130815,110.27
0xc37...59Ed
0xb5...cd1a
05/07/20261:11:34 AMbuy$5.25$0.00030450.0022570.06130817,255.85
0x40e...94b7
0xb1...8444
05/06/20261:48:25 PMbuy$78.1$0.00030880.032980.061304252,910.86
0x757...2DDF
0xcf...5962
05/06/20261:48:25 PMsell$316.34$0.00030960.13350.0613071.02M
0xf96...2133
0x2d...feeb
05/04/20269:04:01 PMbuy$144.03$0.00031180.061150.061323461,902.11
0xDE3...1EEE
0x4b...f848
05/04/20269:03:12 PMbuy$103.32$0.00030890.043870.061311334,426.75
0x309...BdCC
0xec...20cf
05/04/20268:57:48 AMbuy$93.45$0.00030780.039530.061302303,579
0xf70...dbEF
0xd5...16e6
05/03/20266:56:22 PMsell$54.23$0.00030120.023260.061292180,000
0xB01...9C2E
0x2e...4540
05/01/202611:33:35 PMbuy$52.14$0.00029760.022780.0613175,174.22
0x311...DD5D
0xc6...0aa4
05/01/202611:33:05 PMbuy$110.18$0.00029580.048140.061292372,458.11
0x311...DD5D
0xfa...3eb0
05/01/202611:33:04 PMbuy$11.73$0.00029440.0051280.06128639,860.63
0x000...4770
0x31...24d3
05/01/202611:28:30 PMbuy$18.87$0.00029420.0082430.06128464,151.06
0x731...61C4
0x55...d972
05/01/202611:26:52 PMbuy$193.75$0.00029190.084570.061274663,618.46
0x2EB...F345
0x4c...5596
05/01/202611:22:29 PMbuy$43.1$0.00028930.018810.061262148,979.33
0x968...23B2
0x7f...5814
05/01/202611:19:57 PMbuy$425.03$0.00028440.18520.0612391.49M
0x2EB...F345
0xb7...af73
04/30/20261:12:35 PMsell$218.89$0.00027660.096750.061222791,206.43
0x860...fB79
0x43...a327
04/30/202611:52:08 AMsell$39.47$0.0002790.017470.061235141,472.5
0xD0D...36B0
0x2b...04d6
04/29/20261:15:23 PMsell$529.79$0.00029210.22890.0612621.81M
0xB8B...67d2
0x16...294f
04/28/202610:04:10 PMbuy$9.85$0.0002970.00430.06129633,175.3
0x45D...8012
0xb1...0ca1
04/28/20262:22:54 PMbuy$161.38$0.00029210.071130.061287552,458.26
0x311...DD5D
0x98...1473