Impormasyon tungkol sa MZR Token-WETH pair
- Pinagsama MZR Token:
- 59.1M
- Pinagsama WETH:
- $16.7
MZR Token/WETH price stats sa Arbitrum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.001061. Ang presyo ng MZR Token ay pataas 9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,887.86. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $10,456,558.52. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $125,089.46. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng MZR Token/WETH ngayon?
Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $125,089.46.
Ilang transaksyon ang mayroon sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MZR Token/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang MZR Token/WETH pool ay may trading volume na $1,887.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MZR Token sa WETH?
Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002835, na naitala noong 8:11 PM UTC.
Magkano ang 1 MZR Token sa dolyar?
Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.001061 ngayon.
MZR Token-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 6:42:51 PM | buy | $0.9952 | $0.001061 | 0.0002658 | 0.062835 | 937.61 | 0x48...4906 | |
07/26/2025 | 5:40:49 PM | buy | $19.87 | $0.001057 | 0.005325 | 0.062834 | 18,790.11 | 0x92...2950 | |
07/26/2025 | 3:49:39 PM | buy | $160.01 | $0.001054 | 0.04289 | 0.062826 | 151,801.2 | 0x7f...0e6d | |
07/26/2025 | 12:51:28 PM | buy | $149.77 | $0.001051 | 0.04003 | 0.062812 | 142,387.38 | 0x95...d12b | |
07/26/2025 | 12:51:03 PM | buy | $148.8 | $0.001046 | 0.03977 | 0.062798 | 142,143.47 | 0x25...744e | |
07/26/2025 | 12:50:41 PM | buy | $483.31 | $0.001036 | 0.1292 | 0.06277 | 466,420.9 | 0xf5...d5d5 | |
07/26/2025 | 12:50:03 PM | buy | $608.73 | $0.001017 | 0.1627 | 0.062721 | 597,973.8 | 0x8e...b411 | |
07/26/2025 | 5:35:52 AM | buy | $2.22 | $0.001008 | 0.0005947 | 0.062694 | 2,207.23 | 0x8a...5d40 | |
07/26/2025 | 5:34:31 AM | buy | $5.25 | $0.001008 | 0.001404 | 0.062694 | 5,213.46 | 0x2d...3afe | |
07/26/2025 | 2:59:52 AM | buy | $16.78 | $0.001008 | 0.004482 | 0.062693 | 16,642.25 | 0xe0...d850 | |
07/25/2025 | 8:15:31 PM | buy | $140.62 | $0.000981 | 0.0385 | 0.062686 | 143,339.77 | 0xa1...41c7 | |
07/25/2025 | 6:57:08 PM | buy | $85.91 | $0.0009757 | 0.02356 | 0.062675 | 88,057.28 | 0x83...45b5 | |
07/25/2025 | 6:48:13 PM | sell | $65.53 | $0.0009687 | 0.01798 | 0.062658 | 67,644.72 | 0x43...8d09 | |
07/25/2025 | 8:43:44 AM | buy | $1,260.34 | $0.0009586 | 0.3445 | 0.062621 | 1.31M | 0xb4...2de2 | |
07/25/2025 | 4:37:07 AM | buy | $514.44 | $0.0009179 | 0.1425 | 0.062542 | 560,457.72 | 0x73...46ca | |
07/25/2025 | 4:37:06 AM | sell | $1,210.61 | $0.0009235 | 0.3353 | 0.062558 | 1.31M | 0xb3...21f1 | |
07/25/2025 | 2:29:50 AM | sell | $2,917.56 | $0.0009725 | 0.7927 | 0.062642 | 3M | 0x07...32fb | |
07/25/2025 | 2:29:51 AM | buy | $27.36 | $0.0009669 | 0.007435 | 0.062627 | 28,301.33 | 0x41...cbb6 | |
07/25/2025 | 2:29:51 AM | buy | $1,083.11 | $0.0009487 | 0.2942 | 0.062577 | 1.14M | 0x0f...0f4a | |
07/24/2025 | 9:15:21 PM | buy | $47.93 | $0.001042 | 0.01283 | 0.062789 | 45,994.76 | 0x32...b4b3 |