WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0005086
Presyo
0.062667 WETH
TVL
$61,730.27
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
363
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
60.54M
Pinagsama WETH:
$16.18

MZR Token/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0005086. Ang presyo ng MZR Token ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $362.94. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $5,063,950.36. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $61,730.28. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $61,730.28.

Ang kabuuang transaksyon ng MZR Token/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $362.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002667, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0005086 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:00:02 PMsell$16.52$0.00050860.0086660.06266732,488.62
0x106...e79E
0x63...805f
04/01/202512:45:43 PMsell$340.57$0.00050350.18250.062699676,338.81
0x0d3...E386
0x7e...667c
04/01/20251:43:41 AMsell$5.84$0.00049840.0031990.0627311,718.19
0xdb4...55Fb
0xdc...d2ba
03/31/20257:13:55 PMsell$270.7$0.00050740.14690.062755533,480.38
0xBD4...7263
0x11...c529
03/31/20251:19:37 PMsell$234.3$0.00051240.1280.062801457,228.76
0x570...8D8B
0x74...2c6c
03/31/20255:56:19 AMbuy$25.38$0.0005130.014040.06283749,478.99
0x40D...bb6E
0xfe...6eae
03/29/20256:03:43 PMsell$155.85$0.0005140.08590.062833303,218.83
0x44c...16d7
0xa7...cea9
03/29/202512:01:31 PMsell$111.62$0.00052550.06070.062857212,417.2
0x570...8D8B
0x37...90d2
03/28/202511:02:54 AMsell$312.25$0.00055310.16350.062896564,527.16
0xE00...34Dd
0x6d...95d6
03/27/202510:53:08 PMbuy$26.91$0.00059160.013370.0629445,498.77
0x570...8D8B
0x5c...2e69
03/27/202510:47:19 PMbuy$25.75$0.00059070.012790.06293543,604.39
0xdb4...55Fb
0x9b...745d
03/27/202510:44:59 PMbuy$147.75$0.00058780.07340.06292251,353.53
0x7B1...8A4c
0xfa...e970
03/27/20252:17:45 AMsell$2.86$0.00058380.0014170.062894,903.03
0x1D9...A725
0x32...7788
03/26/20257:48:30 PMsell$129.54$0.00058010.06480.062902223,307.73
0xBB4...d62e
0xbc...a84d
03/25/20255:36:31 PMsell$24.5$0.00060420.011820.06291540,556.34
0x054...0E55
0x16...ffd1
03/25/20259:58:37 AMsell$510.42$0.00061210.24680.062959833,884.31
0x570...8D8B
0x1c...0cc5
03/25/20259:06:23 AMbuy$952.86$0.00060660.46170.062941.57M
0x7a5...0b5b
0x27...7984
03/25/20254:17:48 AMbuy$70.57$0.00058350.034530.062855120,934.36
0x14f...57F2
0x62...3bec
03/25/20254:17:47 AMsell$174.55$0.00058180.08540.062846300,000
0x548...5323
0xe6...bf28
03/24/20259:07:03 PMbuy$5.01$0.00060090.00240.0628788,338.1
0x291...aF9a
0x6c...9965