Impormasyon tungkol sa MZR Token-WETH pair
- Pinagsama MZR Token:
- 63.79M
- Pinagsama WETH:
- $15.57
MZR Token/WETH price stats sa Arbitrum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0009453. Ang presyo ng MZR Token ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $501.51. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $9,314,869.18. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $120,552.84. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng MZR Token/WETH ngayon?
Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $120,552.84.
Ilang transaksyon ang mayroon sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MZR Token/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang MZR Token/WETH pool ay may trading volume na $501.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MZR Token sa WETH?
Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002444, na naitala noong 11:52 AM UTC.
Magkano ang 1 MZR Token sa dolyar?
Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0009453 ngayon.
MZR Token-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:19:12 AM | sell | $238.28 | $0.0009453 | 0.0616 | 0.062444 | 252,062.63 | 0x40...d597 | |
10/21/2025 | 11:02:57 PM | sell | $19.2 | $0.0009555 | 0.004932 | 0.062454 | 20,095.65 | 0x9c...1091 | |
10/21/2025 | 1:23:16 PM | buy | $29.86 | $0.0009541 | 0.007726 | 0.062468 | 31,296.12 | 0xff...4ee1 | |
10/21/2025 | 7:30:26 AM | sell | $214.16 | $0.0009584 | 0.05499 | 0.062461 | 223,440 | 0x3c...e6c1 | |
10/20/2025 | 4:59:00 PM | buy | $30.03 | $0.0009833 | 0.007587 | 0.062483 | 30,546.54 | 0x4f...c79b | |
10/20/2025 | 10:35:45 AM | sell | $607.2 | $0.001012 | 0.1494 | 0.062491 | 600,000 | 0xe9...5f25 | |
10/20/2025 | 4:03:32 AM | buy | $105.19 | $0.001022 | 0.026 | 0.062526 | 102,926.61 | 0x21...6dcd | |
10/20/2025 | 1:58:57 AM | sell | $580.47 | $0.001 | 0.1467 | 0.06253 | 580,000 | 0x75...83e4 | |
10/19/2025 | 10:27:33 PM | buy | $120.46 | $0.001029 | 0.03 | 0.062564 | 116,994.51 | 0xad...ea66 | |
10/19/2025 | 4:54:36 PM | sell | $21.41 | $0.001015 | 0.005367 | 0.062544 | 21,089.14 | 0xe7...5f16 | |
10/19/2025 | 4:51:38 PM | buy | $115.68 | $0.001019 | 0.029 | 0.062556 | 113,437.21 | 0x95...4a38 | |
10/19/2025 | 2:54:12 PM | buy | $20.06 | $0.001019 | 0.005019 | 0.062551 | 19,677.07 | 0xf6...1509 | |
10/19/2025 | 11:15:39 AM | buy | $114.52 | $0.001005 | 0.029 | 0.062545 | 113,923.05 | 0x44...d48b | |
10/19/2025 | 5:39:35 AM | buy | $113.74 | $0.0009947 | 0.029 | 0.062536 | 114,339.68 | 0xfe...30b9 | |
10/19/2025 | 12:03:32 AM | buy | $108.74 | $0.0009814 | 0.028 | 0.062527 | 110,794.39 | 0xf4...d6e1 | |
10/18/2025 | 8:30:30 PM | buy | $20.03 | $0.000985 | 0.005129 | 0.062521 | 20,341.19 | 0xf1...c085 | |
10/18/2025 | 6:27:38 PM | buy | $116.47 | $0.0009769 | 0.03 | 0.062516 | 119,221.34 | 0x96...d4aa | |
10/18/2025 | 12:51:35 PM | buy | $34.08 | $0.0009776 | 0.00875 | 0.06251 | 34,858.17 | 0x08...3163 | |
10/18/2025 | 11:59:43 AM | sell | $147.78 | $0.0009734 | 0.03795 | 0.062499 | 151,814.88 | 0x2e...6bac | |
10/18/2025 | 9:40:30 AM | buy | $232.13 | $0.0009716 | 0.05999 | 0.062511 | 238,896.8 | 0x76...c500 |