WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0005314
Presyo
0.061533 WETH
TVL
$85,768.19
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-3.24%
24h
-14.09%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
80.47M
Pinagsama WETH:
$12.36

MZR Token/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0005314. Ang presyo ng MZR Token ay pababa -14.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,160.99. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $5,218,865.19. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $85,768.20. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $85,768.20.

Ang kabuuang transaksyon ng MZR Token/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $4,160.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001533, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0005314 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:16:11 PMsell$14.91$0.00053140.0043020.06153328,065.81
0xFE8...5aF7
0x77...9834
11/11/20253:25:16 PMbuy$30.01$0.00054190.0085380.06154155,384.97
0x552...b3b2
0x51...1184
11/11/20252:04:24 PMsell$771.21$0.00054920.21880.0615581.4M
0x61e...7C08
0xff...321f
11/10/202511:33:27 PMbuy$23.06$0.0005710.0064430.06159440,396.44
0x1eb...104e
0x81...6922
11/10/20259:07:42 PMsell$163.81$0.00056450.046140.06159290,147.03
0x3c0...Ec91
0x3d...0fbb
11/10/20258:42:31 PMsell$15.11$0.00057140.0042220.06159626,441.4
0x4AC...bFD7
0x67...84d6
11/10/20258:36:13 PMsell$146.72$0.00057350.040990.061602255,818.34
0x8e9...2626
0x97...f55e
11/10/20258:33:18 PMbuy$30.14$0.00057840.0084230.06161652,112.72
0x552...b3b2
0x07...c2d5
11/10/20258:02:32 PMsell$1,326.68$0.00059050.37130.0616522.25M
0xE48...bD4A
0x70...ff35
11/10/20255:23:01 PMsell$45.07$0.00060310.012720.06170274,745.03
0x297...59fF
0x9e...5c31
11/10/20255:22:17 PMsell$48.34$0.00060430.013650.06170679,992
0xa89...0d7F
0x13...7848
11/10/20255:11:44 PMbuy$30.07$0.00060820.0084930.06171749,454.68
0x552...b3b2
0x6c...62e8
11/10/20254:50:16 PMsell$1,515.8$0.00061860.43180.0617622.45M
0x61e...7C08
0xca...b408
11/10/20252:46:51 PMbuy$227.89$0.00065020.063890.061823350,460.98
0xC84...1d57
0x3d...0add
11/10/20252:46:51 PMsell$984.91$0.00065660.27610.0618411.5M
0x1aC...57c2
0x07...cf02
11/10/20257:15:53 AMbuy$23.77$0.00068420.0065630.06188934,741.28
0x897...392D
0x91...f4f1
11/09/202511:53:22 AMbuy$10.2$0.00064760.0029730.06188815,750.75
0x1eb...104e
0x75...2b09
11/09/20254:41:41 AMsell$25.67$0.00063610.0075780.06187740,367
0x0c6...6Ab9
0x92...0992
11/08/20254:05:12 PMsell$0.3099$0.00063220.000092070.061878490.19
0x4AC...bFD7
0x94...c502
11/08/20253:06:02 PMsell$19.21$0.00064080.0056350.06187929,987.34
0xeF5...270a
0xe8...11ca