WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0009453
Presyo
0.062444 WETH
TVL
$120,552.84
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
502
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
63.79M
Pinagsama WETH:
$15.57

MZR Token/WETH price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0009453. Ang presyo ng MZR Token ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $501.51. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $9,314,869.18. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $120,552.84. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $120,552.84.

Ang kabuuang transaksyon ng MZR Token/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $501.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002444, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0009453 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20251:19:12 AMsell$238.28$0.00094530.06160.062444252,062.63
0x3Bd...608c
0x40...d597
10/21/202511:02:57 PMsell$19.2$0.00095550.0049320.06245420,095.65
0x3af...0b67
0x9c...1091
10/21/20251:23:16 PMbuy$29.86$0.00095410.0077260.06246831,296.12
0x552...b3b2
0xff...4ee1
10/21/20257:30:26 AMsell$214.16$0.00095840.054990.062461223,440
0x0Cd...7b2a
0x3c...e6c1
10/20/20254:59:00 PMbuy$30.03$0.00098330.0075870.06248330,546.54
0x552...b3b2
0x4f...c79b
10/20/202510:35:45 AMsell$607.2$0.0010120.14940.062491600,000
0x0d3...dFe8
0xe9...5f25
10/20/20254:03:32 AMbuy$105.19$0.0010220.0260.062526102,926.61
0x65E...93b6
0x21...6dcd
10/20/20251:58:57 AMsell$580.47$0.0010.14670.06253580,000
0x0d3...dFe8
0x75...83e4
10/19/202510:27:33 PMbuy$120.46$0.0010290.030.062564116,994.51
0x094...8c47
0xad...ea66
10/19/20254:54:36 PMsell$21.41$0.0010150.0053670.06254421,089.14
0xD54...836D
0xe7...5f16
10/19/20254:51:38 PMbuy$115.68$0.0010190.0290.062556113,437.21
0x094...8c47
0x95...4a38
10/19/20252:54:12 PMbuy$20.06$0.0010190.0050190.06255119,677.07
0x552...b3b2
0xf6...1509
10/19/202511:15:39 AMbuy$114.52$0.0010050.0290.062545113,923.05
0x65E...93b6
0x44...d48b
10/19/20255:39:35 AMbuy$113.74$0.00099470.0290.062536114,339.68
0x65E...93b6
0xfe...30b9
10/19/202512:03:32 AMbuy$108.74$0.00098140.0280.062527110,794.39
0x094...8c47
0xf4...d6e1
10/18/20258:30:30 PMbuy$20.03$0.0009850.0051290.06252120,341.19
0x552...b3b2
0xf1...c085
10/18/20256:27:38 PMbuy$116.47$0.00097690.030.062516119,221.34
0x094...8c47
0x96...d4aa
10/18/202512:51:35 PMbuy$34.08$0.00097760.008750.0625134,858.17
0x094...8c47
0x08...3163
10/18/202511:59:43 AMsell$147.78$0.00097340.037950.062499151,814.88
0xACE...eBc1
0x2e...6bac
10/18/20259:40:30 AMbuy$232.13$0.00097160.059990.062511238,896.8
0x3Bd...608c
0x76...c500