WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0003642
Presyo
0.061782 WETH
TVL
$54,430.44
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
282
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
75.05M
Pinagsama WETH:
$13.31

MZR Token/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0003642. Ang presyo ng MZR Token ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $282.33. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $3,568,141.33. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $54,430.44. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $54,430.44.

Ang kabuuang transaksyon ng MZR Token/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $282.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001782, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0003642 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:09:57 PMsell$199.8$0.00036420.097780.061782548,594.55
0x6E7...bc6b
0x4b...bb6f
03/10/20269:07:16 PMsell$82.52$0.00036820.040350.0618224,073.83
0x6E7...bc6b
0x0f...71ba
03/04/20262:15:36 PMsell$65.56$0.00037550.031610.06181174,587.43
0x27A...2427
0x34...0f72
03/04/20261:25:36 PMsell$2.08$0.00037380.0010120.0618155,578.12
0x4AC...bFD7
0x65...1351
03/04/202612:24:47 PMsell$169.45$0.00037290.082980.061826454,364.7
0x9F5...4345
0x6d...fef7
03/02/202611:47:48 AMbuy$36.99$0.00035980.018970.061846102,791.7
0x5Db...d009
0x83...d6c9
03/01/20268:21:42 AMsell$9.78$0.00036760.0048770.06183326,607.42
0x0bB...8ec1
0x8b...db0f
03/01/20261:55:22 AMbuy$86.07$0.00036820.042980.061838233,744.69
0x1e7...8A26
0xb7...a8da
03/01/202612:01:05 AMsell$248.86$0.00036140.12660.061839688,455
0xC84...1d57
0x71...f38d
02/28/202612:05:59 PMsell$142.08$0.00034820.076050.061864407,975.67
0xA91...bDdA
0x0d...7d6a
02/28/202612:05:59 PMbuy$18.72$0.00034860.010020.06186653,691.06
0x757...2DDF
0x97...6f0c
02/28/20267:10:01 AMsell$104.62$0.00034930.056370.061882299,500.3
0xcc3...45DB
0xe4...314c
02/26/20267:14:42 PMsell$16.42$0.00038220.0081240.06189142,961.07
0x5cf...11DE
0x8f...da7c
02/25/20263:51:18 PMsell$5.63$0.00038220.0027920.06189214,753.02
0xaa3...ADD9
0xad...7b14
02/25/20264:58:53 AMsell$1.73$0.00036080.00090920.0618934,802.75
0x100...3B6d
0x74...253e
02/21/20263:56:43 PMsell$850.6$0.00038850.42730.0619522.19M
0x30B...876D
0xd7...58db
02/20/202611:22:19 PMbuy$33.33$0.00039790.016940.06202283,771.49
0x0ff...49B3
0xda...bbce
02/20/20265:09:19 AMsell$20.94$0.0003890.010810.06200953,835.5
0xAd5...547F
0x29...4feb
02/19/20267:07:52 PMsell$5.09$0.00039070.0026210.06201113,031.93
0xC06...264B
0xcd...79d4
02/17/20267:23:39 PMbuy$61.89$0.0004060.030780.062019152,424.75
0x9cd...1911
0x13...fc20