WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.000266
Presyo
0.061294 WETH
TVL
$46,638.65
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
88.17M
Pinagsama WETH:
$11.34

MZR Token/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.000266. Ang presyo ng MZR Token ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,211.40. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $2,606,730.63. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $46,638.66. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $46,638.66.

Ang kabuuang transaksyon ng MZR Token/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $1,211.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001294, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.000266 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202610:51:20 AMsell$210.49$0.0002660.10230.061294791,091.01
0xBee...A501
0xef...97b9
03/30/202610:49:04 AMsell$210.9$0.00027030.10270.061317780,000
0xBee...A501
0x99...8329
03/30/202610:06:17 AMsell$192.83$0.00027540.093830.06134700,100
0x1D9...3Eca
0xe4...dd64
03/29/20267:06:29 PMbuy$0.09435$0.00027140.000047250.061359347.63
0x51C...656B
0x53...736b
03/29/20265:50:08 PMsell$197.16$0.00027190.098790.061362725,000
0x1D9...3Eca
0xf8...0a72
03/29/20265:49:56 PMsell$196.16$0.00027620.098390.061385710,000
0x731...61C4
0x9e...0686
03/29/20265:49:10 PMsell$203.74$0.0002810.10210.061409725,000
0x1D9...3Eca
0xb3...b759
03/29/20269:58:25 AMsell$207.91$0.00028670.10390.061434725,000
0x1D9...3Eca
0x64...68d9
03/28/202611:46:03 PMsell$10.46$0.00028870.0052460.06144736,250
0x4d4...D6b3
0x60...97a1
03/26/202610:00:28 PMsell$58.47$0.00029980.028290.061451194,980.5
0xD61...7F56
0x64...dec4
03/26/20265:23:57 PMbuy$19.84$0.00030220.0096010.06146265,658.4
0xea1...1A13
0x8f...7349
03/26/20261:16:32 PMsell$196.99$0.0003040.094840.061463647,935.39
0x30B...876D
0x11...3a69
03/26/20261:16:14 PMsell$21.15$0.00030660.010180.06147668,993.1
0x30B...876D
0xfc...4841
03/26/20261:13:42 PMsell$121.91$0.00030860.058650.061484394,960.5
0x30B...876D
0x7e...5120
03/26/20261:09:08 PMsell$101.08$0.0003110.048680.061498325,000
0x30B...876D
0x80...5093
03/23/20269:44:52 PMsell$15.16$0.00032530.0070160.06150446,621.09
0x8df...Dc31
0x74...edc9
03/23/20265:04:47 PMsell$9.02$0.00032190.0042240.06150628,042.48
0xB8B...67d2
0xb2...87be
03/23/20267:53:34 AMsell$42.58$0.00030850.020820.061509137,986.2
0x30B...876D
0x57...a5b0
03/21/202611:40:45 PMsell$141.92$0.00032620.066130.06152435,051.7
0x6E7...bc6b
0x9e...f019
03/21/20265:39:25 PMsell$32.86$0.00032860.01530.0615399,999.99
0x30B...876D
0x5f...eaf1