WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0003826
Presyo
0.061277 WETH
TVL
$67,608.45
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
88.46M
Pinagsama WETH:
$11.28

MZR Token/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0003826. Ang presyo ng MZR Token ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.04. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $3,748,915.16. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $67,608.45. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $67,608.45.

Ang kabuuang transaksyon ng MZR Token/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $71.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001277, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0003826 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:43:37 AMbuy$54.12$0.00038260.018070.061277141,434.07
0x309...BdCC
0x7a...fbb8
01/27/20264:09:56 PMbuy$16.92$0.00037820.0057030.06127544,731.2
0xdb4...55Fb
0x7d...47ac
01/26/20267:19:54 PMbuy$38.45$0.00037320.013110.061272103,013.25
0x1D9...3Eca
0x2f...ab21
01/25/20263:22:40 PMbuy$30.79$0.00037110.010540.0612782,978.92
0xC84...1d57
0x32...162f
01/25/20263:06:13 PMbuy$73.8$0.00036990.025260.061266199,490.01
0x757...2DDF
0x43...86e8
01/25/202612:25:59 PMbuy$78.86$0.0003710.026790.06126212,573.59
0xC84...1d57
0x2d...1064
01/24/20267:15:16 PMsell$132.39$0.00037220.044630.061254355,678.66
0xC72...C21e
0xef...72d0
01/23/20267:36:11 AMsell$606.05$0.00037810.20560.0612831.6M
0x138...5025
0x55...2de5
01/21/20266:14:56 PMsell$41.14$0.00038080.014130.061308108,026.69
0x5d5...c6Fe
0x85...0f07
01/20/20265:24:54 PMbuy$1,085.74$0.00038560.35930.0612762.82M
0x757...2DDF
0x5a...df51
01/20/20269:08:36 AMbuy$4.45$0.00038430.0014320.06123611,586.7
0xcBb...fF96
0x14...a2ce
01/18/20267:44:17 PMsell$37.52$0.0004140.011140.06122990,633.08
0xE00...34Dd
0x13...f009
01/18/20263:44:36 PMsell$92.03$0.00040980.027710.061234224,580.78
0xCe8...B641
0x8b...3845
01/18/20263:23:33 AMsell$16.32$0.0004080.0049510.06123740,000
0x998...3C65
0xe0...e3e7
01/15/20267:13:51 PMbuy$157.36$0.00040670.047990.06124386,901.3
0xBbF...79f7
0xb0...01f3
01/15/20262:30:49 PMsell$2,425.32$0.0004140.72120.0612315.53M
0x75f...Af5E
0x30...4cb9
01/15/20262:30:49 PMbuy$40.05$0.00041480.011910.06123396,534.72
0x309...BdCC
0xe3...b006
01/14/20264:06:58 PMsell$1,393.17$0.00048280.41520.0614392.89M
0x757...2DDF
0xbf...a253
01/12/20264:57:03 PMsell$311.48$0.00047190.099130.061502660,047.54
0x309...BdCC
0x75...f37c
01/12/20263:28:26 PMsell$196.58$0.00047480.0630.061521414,000
0x068...b7AC
0x6b...c033