WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.000406
Presyo
0.062019 WETH
TVL
$57,108.46
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
70.37M
Pinagsama WETH:
$14.2

MZR Token/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.000406. Ang presyo ng MZR Token ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $3,978,418.26. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $57,108.46. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $57,108.46.

Ang kabuuang transaksyon ng MZR Token/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002019, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.000406 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20267:23:39 PMbuy$61.89$0.0004060.030780.062019152,424.75
0x9cd...1911
0x13...fc20
02/17/20266:25:00 PMbuy$12.03$0.00040010.0060570.06201430,071.07
0x9cd...1911
0x60...476e
02/16/20268:36:31 PMsell$29.35$0.0003970.01480.06200373,918.57
0x97C...23D3
0x00...4c16
02/16/20264:24:59 PMsell$20.16$0.00039540.010230.06200751,000
0xB42...EAD6
0x4a...8acd
02/16/20261:20:36 PMsell$20.56$0.00040310.010250.06200951,000
0x8c3...fC6D
0xc6...dddc
02/11/20262:38:14 PMbuy$87.63$0.00039670.044560.062017220,910.5
0xf70...dbEF
0x78...a885
02/11/202611:39:01 AMsell$6.48$0.00038970.0033260.06199916,640.16
0x0aF...F5f2
0xfc...a781
02/09/20264:56:45 PMbuy$348.75$0.00041680.16630.061988836,609.18
0x563...3c53
0x1a...1e8c
02/09/202612:21:57 PMsell$17.03$0.00039740.0083760.06195442,864.26
0xAeD...9146
0x8e...18fc
02/08/20268:48:41 PMsell$0.4316$0.00041180.00020490.0619551,048.19
0xd57...cB82
0xef...8eb7
02/08/20268:19:19 AMsell$18.65$0.00040640.0089810.06195645,899.75
0x194...64A2
0xb7...f9ea
02/07/20267:16:03 PMsell$1.91$0.00040860.00091980.0619584,697.44
0x111...DA2f
0x11...2604
02/07/20266:06:10 PMsell$12.11$0.00040540.0058530.06195929,878
0xA2F...aaaa
0xb3...4a3b
02/07/20266:06:09 PMbuy$124.17$0.00040630.060.061963305,607.65
0xA91...bDdA
0x6c...0988
02/06/20269:52:48 PMbuy$1.95$0.00040120.00095310.0619544,875.89
0x100...3B6d
0x27...2565
02/06/20267:38:06 PMbuy$18.67$0.00040070.0091020.06195346,598.74
0x194...64A2
0x5e...70c0
02/06/202612:12:10 PMbuy$693.67$0.00036550.36080.0619011.9M
0xB42...EAD6
0xb8...4959
02/06/202610:47:36 AMbuy$702.31$0.00034630.36550.0618022.03M
0xB42...EAD6
0x63...b068
02/06/202610:10:06 AMbuy$712.84$0.00032750.3710.0617052.18M
0xB42...EAD6
0xef...88f8
02/06/20269:18:03 AMbuy$78.57$0.00031180.041620.061651251,987.15
0x968...23B2
0xc3...9397