- WhatToFarm
- Arbitrum
- Camelot
- MZR Token-WETH LPs
Impormasyon tungkol sa MZR Token-WETH pair
- Pinagsama MZR Token:
- 50.41M
- Pinagsama WETH:
- $19.92
MZR Token/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.001318. Ang presyo ng MZR Token ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,228.64. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $13,108,065.21. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $132,933.11. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng MZR Token/WETH ngayon?
Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $132,933.11.
Ilang transaksyon ang mayroon sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MZR Token/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MZR Token/WETH pool sa nakaraang 24 na oras?
Ang MZR Token/WETH pool ay may trading volume na $2,228.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MZR Token sa WETH?
Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000003952, na naitala noong 4:19 AM UTC.
Magkano ang 1 MZR Token sa dolyar?
Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.001318 ngayon.
MZR Token-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:53:42 PM | buy | $202.99 | $0.001318 | 0.06086 | 0.063952 | 153,977.22 | 0xea...251c | |
| 01/21/2025 | 8:09:53 PM | buy | $21.29 | $0.001311 | 0.006399 | 0.063939 | 16,246.2 | 0x7d...d995 | |
| 01/21/2025 | 6:07:10 PM | sell | $730.79 | $0.001324 | 0.2184 | 0.063957 | 551,929.93 | 0x5b...6f73 | |
| 01/21/2025 | 2:50:47 PM | sell | $98.94 | $0.001321 | 0.02999 | 0.064007 | 74,843.62 | 0xe8...8928 | |
| 01/21/2025 | 11:19:49 AM | sell | $185.9 | $0.001327 | 0.05634 | 0.064024 | 140,000 | 0xc3...117f | |
| 01/21/2025 | 7:34:09 AM | buy | $148.66 | $0.001315 | 0.04577 | 0.06405 | 113,003.95 | 0x19...9314 | |
| 01/21/2025 | 7:34:09 AM | sell | $492.98 | $0.001314 | 0.1517 | 0.064047 | 375,000 | 0x1f...0b1b | |
| 01/21/2025 | 3:03:12 AM | sell | $98.86 | $0.001325 | 0.03046 | 0.064084 | 74,581.17 | 0x83...fa53 | |
| 01/21/2025 | 3:00:35 AM | sell | $124 | $0.00133 | 0.0382 | 0.064098 | 93,226.47 | 0xb6...8a6b | |
| 01/21/2025 | 12:32:06 AM | sell | $124.17 | $0.001334 | 0.03829 | 0.064113 | 93,085.34 | 0x48...a208 | |
| 01/20/2025 | 2:15:00 PM | sell | $543.46 | $0.001386 | 0.1628 | 0.064154 | 391,930.63 | 0xe5...8074 | |
| 01/20/2025 | 1:06:37 PM | sell | $254.73 | $0.001388 | 0.07713 | 0.064203 | 183,488.35 | 0x8a...c2ee | |
| 01/20/2025 | 12:43:03 PM | sell | $245.54 | $0.001393 | 0.07463 | 0.064234 | 176,255.38 | 0x02...10f6 | |
| 01/20/2025 | 10:22:10 AM | sell | $1,856.87 | $0.00147 | 0.5509 | 0.064363 | 1.26M | 0xcd...c532 | |
| 01/20/2025 | 10:12:14 AM | buy | $1,446.61 | $0.001486 | 0.4298 | 0.064415 | 973,459.92 | 0x8a...ac18 | |
| 01/20/2025 | 9:47:45 AM | sell | $120.17 | $0.001451 | 0.03575 | 0.06432 | 82,770.41 | 0x0b...098c | |
| 01/20/2025 | 9:47:45 AM | sell | $97.34 | $0.001447 | 0.02896 | 0.064306 | 67,250.96 | 0x0b...098c | |
| 01/20/2025 | 7:36:03 AM | buy | $13.88 | $0.001464 | 0.004125 | 0.064352 | 9,478.05 | 0x00...130f | |
| 01/20/2025 | 7:17:32 AM | sell | $198.98 | $0.001484 | 0.05814 | 0.064337 | 134,041.56 | 0x48...489f | |
| 01/20/2025 | 4:27:55 AM | buy | $198.79 | $0.001421 | 0.061 | 0.064363 | 139,801.11 | 0x43...b562 |