WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0005323
Presyo
0.0617 WETH
TVL
$81,702.65
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
13.32%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
76.25M
Pinagsama WETH:
$13.05

MZR Token/WETH price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0005323. Ang presyo ng MZR Token ay pataas 13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,299.02. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $5,347,989.64. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $81,702.66. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $81,702.66.

Ang kabuuang transaksyon ng MZR Token/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $3,299.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.00000017, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0005323 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202412:13:46 PMbuy$383.27$0.00053230.12240.0617719,999.29
0x7C6...4008
0xad...cead
11/19/20248:27:23 AMsell$28.78$0.00052320.0092160.06167555,000
0x44f...503e
0xbc...e660
11/19/20247:04:26 AMbuy$908.94$0.0005160.29040.0616491.76M
0x25a...2C47
0x3c...82d5
11/18/202411:59:52 PMsell$27.1$0.0005150.0084370.06160352,617.8
0x2A9...016b
0x0f...0223
11/18/202411:59:52 PMbuy$129.26$0.00051690.040240.061609250,057.54
0x909...Cd63
0xfd...b0ed
11/18/20248:49:19 PMsell$32.94$0.00050560.010390.06159565,162.64
0x897...392D
0xe5...f4e6
11/18/20248:14:18 PMbuy$190.48$0.00050210.060830.061603379,342.27
0xe9d...D5e1
0xc6...c5f2
11/18/20248:14:19 PMsell$55.73$0.00050080.017790.061599111,274.88
0x40b...A280
0xb1...a09d
11/18/20247:44:55 PMbuy$4.66$0.00049670.00150.0615959,400.36
0xe9d...D5e1
0xe8...a692
11/18/20247:40:44 PMbuy$5.59$0.0004960.0017990.06159511,279.13
0xe9d...D5e1
0xc6...0034
11/18/20244:40:06 PMsell$218.23$0.00050630.068710.061594431,018.15
0x5AC...90DF
0xb5...b15f
11/18/20244:40:06 PMbuy$999.86$0.00049940.31480.0615722M
0x088...0103
0xc8...a68b
11/18/20243:10:16 PMbuy$32.24$0.00047270.010450.06153268,208.22
0x3D3...A9E2
0xa5...2a55
11/18/20243:00:56 PMbuy$66.97$0.00047120.021710.061528142,118.03
0xCf5...dcAF
0x70...1163
11/18/20242:26:03 PMbuy$214.9$0.00046970.069380.061516457,462.49
0x5Db...d009
0x9e...fc3f
11/18/202411:27:59 AMsell$40.88$0.00046440.013210.061588,028.42
0x082...f610
0x8c...9258
11/17/202410:48:52 PMsell$78.65$0.0004620.025640.061506170,220
0x079...A89e
0xc2...9c63
11/17/20248:33:09 PMbuy$87.58$0.00046590.028480.061515187,983.03
0x198...2F45
0x36...0ff3
11/17/20248:00:13 PMsell$85.58$0.00046490.027710.061505184,062.92
0x897...392D
0x25...9fa5
11/17/20247:09:59 PMsell$180.38$0.00046730.058530.061516385,957.44
0xEC6...675B
0x82...990c