WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.001184
Presyo
0.062668 WETH
TVL
$144,168.05
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
208
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
60.96M
Pinagsama WETH:
$16.24

MZR Token/WETH price stats sa Arbitrum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.001184. Ang presyo ng MZR Token ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $207.89. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $11,660,947.17. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $144,168.06. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $144,168.06.

Ang kabuuang transaksyon ng MZR Token/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $207.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002668, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.001184 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20252:30:36 PMbuy$93.81$0.0011840.021130.06266879,197.25
0x7c1...c2A1
0xf1...01e3
09/10/20251:35:17 PMsell$57.41$0.0011590.013120.06265149,500
0x897...392D
0x97...5c66
09/10/20257:07:23 AMsell$56.66$0.0011440.013140.06265549,500
0x897...392D
0xa3...ab91
09/09/20256:21:43 AMsell$33.13$0.0011540.0076340.06265928,710
0x897...392D
0x9d...85d6
09/09/20255:24:53 AMsell$37.79$0.0011460.0087770.06266132,975.04
0x90e...eBf6
0x32...304a
09/08/20259:59:35 PMbuy$1,280.01$0.0011330.2970.062631.13M
0x321...C6Be
0xeb...e4ac
09/08/20257:40:22 PMsell$1,445.74$0.0011270.33610.0626211.28M
0x321...C6Be
0xde...13c5
09/08/20253:23:20 PMbuy$100.42$0.0011750.022980.06268885,465.32
0x44c...16d7
0xe7...85f1
09/07/20253:30:00 AMsell$303.83$0.0011530.070610.06268263,451.02
0x757...2DDF
0x88...4348
09/06/202511:51:40 PMsell$33.06$0.0011510.0077330.06269328,710
0x897...392D
0x51...0dad
09/06/20256:50:12 PMbuy$43.5$0.001160.010160.06270937,501.2
0x90e...eBf6
0xd2...476c
09/06/20256:47:31 PMsell$50.91$0.0011530.011890.06269344,147.56
0x90e...eBf6
0x8f...05cb
09/06/20251:38:03 PMsell$1,291.13$0.001180.30020.0627451.09M
0x0cd...816B
0x4e...55e9
09/05/20255:18:02 PMsell$94.26$0.00120.021970.06279978,493.48
0xb5d...a81D
0x50...ed7c
09/04/20258:55:27 AMbuy$65.85$0.0012330.015030.06281753,367.68
0xACE...9c42
0xc7...d197
09/03/202512:28:03 PMsell$1,117.01$0.0012420.25540.06284899,207.21
0xfa9...Dd7E
0x5d...da9f
09/02/20258:09:11 PMbuy$37.29$0.001240.008720.062930,067.07
0x3E9...9bc1
0x78...998d
09/02/20257:49:40 PMbuy$12.42$0.0012380.0029070.06289810,030.38
0x8e9...2626
0x62...5564
09/02/202512:35:31 PMbuy$1,465.14$0.0012310.33790.0628391.19M
0xD31...22b6
0x26...475e
09/02/202512:11:55 PMsell$59.44$0.00120.01370.06276849,500
0x897...392D
0x80...0c42