WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.001061
Presyo
0.062835 WETH
TVL
$125,089.45
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0.70%
24h
9.57%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
59.1M
Pinagsama WETH:
$16.7

MZR Token/WETH price stats sa Arbitrum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.001061. Ang presyo ng MZR Token ay pataas 9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,887.86. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $10,456,558.52. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $125,089.46. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $125,089.46.

Ang kabuuang transaksyon ng MZR Token/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $1,887.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000002835, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.001061 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20256:42:51 PMbuy$0.9952$0.0010610.00026580.062835937.61
0xf70...dbEF
0x48...4906
07/26/20255:40:49 PMbuy$19.87$0.0010570.0053250.06283418,790.11
0x0d3...E386
0x92...2950
07/26/20253:49:39 PMbuy$160.01$0.0010540.042890.062826151,801.2
0x570...8D8B
0x7f...0e6d
07/26/202512:51:28 PMbuy$149.77$0.0010510.040030.062812142,387.38
0x2ef...1F56
0x95...d12b
07/26/202512:51:03 PMbuy$148.8$0.0010460.039770.062798142,143.47
0x7FD...F75e
0x25...744e
07/26/202512:50:41 PMbuy$483.31$0.0010360.12920.06277466,420.9
0x7FD...F75e
0xf5...d5d5
07/26/202512:50:03 PMbuy$608.73$0.0010170.16270.062721597,973.8
0x711...9C82
0x8e...b411
07/26/20255:35:52 AMbuy$2.22$0.0010080.00059470.0626942,207.23
0x3FC...1222
0x8a...5d40
07/26/20255:34:31 AMbuy$5.25$0.0010080.0014040.0626945,213.46
0x3FC...1222
0x2d...3afe
07/26/20252:59:52 AMbuy$16.78$0.0010080.0044820.06269316,642.25
0x029...6279
0xe0...d850
07/25/20258:15:31 PMbuy$140.62$0.0009810.03850.062686143,339.77
0xdb4...55Fb
0xa1...41c7
07/25/20256:57:08 PMbuy$85.91$0.00097570.023560.06267588,057.28
0xd6B...33f8
0x83...45b5
07/25/20256:48:13 PMsell$65.53$0.00096870.017980.06265867,644.72
0x2fD...2f7f
0x43...8d09
07/25/20258:43:44 AMbuy$1,260.34$0.00095860.34450.0626211.31M
0x711...9C82
0xb4...2de2
07/25/20254:37:07 AMbuy$514.44$0.00091790.14250.062542560,457.72
0x3D3...A9E2
0x73...46ca
07/25/20254:37:06 AMsell$1,210.61$0.00092350.33530.0625581.31M
0x509...7FC7
0xb3...21f1
07/25/20252:29:50 AMsell$2,917.56$0.00097250.79270.0626423M
0x8e1...4658
0x07...32fb
07/25/20252:29:51 AMbuy$27.36$0.00096690.0074350.06262728,301.33
0xdb4...55Fb
0x41...cbb6
07/25/20252:29:51 AMbuy$1,083.11$0.00094870.29420.0625771.14M
0x711...9C82
0x0f...0f4a
07/24/20259:15:21 PMbuy$47.93$0.0010420.012830.06278945,994.76
0x2fD...2f7f
0x32...b4b3