WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0002797
Presyo
0.061226 WETH
TVL
$50,635.78
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
98
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
90.24M
Pinagsama WETH:
$11.09

MZR Token/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0002797. Ang presyo ng MZR Token ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $97.80. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $2,740,742.04. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $50,635.79. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $50,635.79.

Ang kabuuang transaksyon ng MZR Token/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $97.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001226, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0002797 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:17:34 AMsell$4.54$0.00027970.0019910.06122616,240.99
0x9b4...7acB
0x1e...05ac
04/19/202612:46:42 PMsell$93.25$0.00028650.040050.06123325,396.65
0xb03...4F04
0x32...7c6e
04/18/20266:49:30 AMsell$878.48$0.00030750.36430.0612752.86M
0x68a...9545
0xac...7285
04/17/20261:53:50 PMsell$53.82$0.00032180.022070.06132167,216.61
0xE16...1467
0x1b...0bef
04/15/202611:05:03 PMsell$23.13$0.00031260.0097940.06132373,983.47
0x0ff...49B3
0x74...63cb
04/15/20267:40:19 AMsell$11.18$0.00030640.0048350.06132536,479.95
0x597...cde5
0x43...056d
04/14/202610:17:32 PMsell$20.26$0.00030860.0087120.06132765,651.83
0xea1...1A13
0x74...f0c7
04/14/20261:05:34 PMbuy$222.31$0.00031520.093450.061325705,195.41
0xA9F...12fe
0x33...5032
04/14/20266:08:30 AMbuy$213.94$0.00030820.090520.061304694,078.6
0xB42...EAD6
0xc6...be6f
04/13/20262:03:36 PMbuy$371.19$0.00028110.16830.0612741.32M
0xB01...9C2E
0x92...7cf9
04/12/202612:56:47 PMbuy$346.87$0.00027250.15750.0612381.27M
0xA9F...12fe
0x54...16e0
04/12/202610:22:25 AMbuy$345.62$0.00026690.15580.0612031.29M
0xB42...EAD6
0x80...774a
04/09/20268:50:55 AMbuy$25.05$0.0002590.011460.06118596,703.08
0xf70...dbEF
0x6c...6d0a
04/07/20267:57:18 PMbuy$338.6$0.00024620.16040.0611661.38M
0xA9F...12fe
0xf6...5f42
04/07/20267:34:08 PMbuy$371.25$0.00023660.17730.061131.57M
0xA9F...12fe
0x49...f6f5
04/07/20266:13:39 PMbuy$344.93$0.00022960.16430.0610941.5M
0xA9F...12fe
0x57...b726
04/07/20265:49:54 PMbuy$346.56$0.00022260.1650.061061.56M
0xA9F...12fe
0x8c...9f4a
04/07/20261:10:49 PMbuy$195.7$0.0002160.093660.061033905,893.35
0xA9F...12fe
0xff...efad
04/07/20265:26:40 AMsell$268.3$0.0002230.1270.0610561.2M
0x309...BdCC
0x4b...0c8e
04/07/20265:26:40 AMsell$374.32$0.00021870.17720.0610361.71M
0x309...BdCC
0x1e...d3f5