WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0004331
Presyo
0.061746 WETH
TVL
$65,011.9
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
75.17M
Pinagsama WETH:
$13.1

MZR Token/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0004331. Ang presyo ng MZR Token ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,505.86. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $4,294,959.01. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $65,011.91. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $65,011.91.

Ang kabuuang transaksyon ng MZR Token/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $1,505.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001746, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0004331 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:31:48 AMbuy$43.41$0.00043310.01750.061746100,230.68
0x9FF...7E04
0xff...4660
06/25/20251:29:12 PMbuy$250.32$0.00042210.10250.06173592,949.11
0xDC4...eA49
0x25...c2ae
06/25/20256:48:19 AMsell$1,212.11$0.00043180.49720.0617712.81M
0x570...8D8B
0xd2...5931
06/24/20255:35:33 PMsell$172.46$0.00045350.070310.061849380,222.38
0x570...8D8B
0xc2...efd3
06/24/20255:34:36 PMsell$24.18$0.00045920.009860.06187252,663.73
0x711...9C82
0xba...3dae
06/24/20255:34:36 PMsell$19.03$0.00045670.0077580.06186241,663.03
0xdb4...55Fb
0x99...dbd5
06/24/20255:34:36 PMsell$21.47$0.00045730.0087550.06186446,957.51
0x711...9C82
0xfb...c79a
06/24/20255:34:36 PMsell$23.95$0.00045790.0097650.06186752,304.36
0x711...9C82
0x0b...b6ec
06/24/20255:34:36 PMsell$21.68$0.00045850.0088390.06186947,279.59
0x711...9C82
0x11...46c7
06/24/20255:34:36 PMsell$18.95$0.00045620.0077270.0618641,543.56
0xdb4...55Fb
0xfe...2745
06/24/20255:34:10 PMsell$24.01$0.00046040.009790.06187752,151.16
0xdb4...55Fb
0xc0...21a7
06/24/20255:34:10 PMsell$21.52$0.00045980.0087770.06187446,818.42
0xdb4...55Fb
0x57...5ba7
06/24/20255:34:10 PMsell$21.82$0.00046160.0088980.06188247,277.8
0xdb4...55Fb
0x67...9f31
06/24/20255:34:10 PMsell$19.34$0.0004610.0078850.06187941,945.78
0xdb4...55Fb
0x27...dc87
06/24/20255:34:10 PMsell$24.34$0.00046220.0099250.06188452,663.75
0xdb4...55Fb
0x80...f4e6
06/23/20255:10:23 PMbuy$182.56$0.00042580.080860.061886428,690.53
0x570...8D8B
0x30...1473
06/23/20255:01:44 PMbuy$15.6$0.00041610.0070280.06187437,501.98
0xdb4...55Fb
0xaa...593f
06/23/20252:40:59 PMbuy$75.06$0.00042620.03290.061868176,111.45
0x552...b3b2
0x13...4b4b
06/22/20253:39:36 PMsell$8.9$0.00040590.0040640.06185321,929.54
0xdb4...55Fb
0xb2...11cd
06/22/20252:18:14 PMbuy$239.59$0.00040730.10890.061852588,231.88
0xdb4...55Fb
0xce...acff