WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.00001422
Presyo
0.087476 WETH
TVL
$10,434.95
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
458
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
367.35M
Pinagsama WETH:
$2.74

MZR Token/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.00001422. Ang presyo ng MZR Token ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $457.79. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $139,381.43. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $10,434.95. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $10,434.95.

Ang kabuuang transaksyon ng MZR Token/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $457.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.000000007476, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.00001422 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20267:57:06 AMbuy$2.83$0.000014220.0014870.087476199,003.85
0x95D...1E09
0x0c...654e
07/30/20267:57:05 AMsell$141.56$0.000014510.074390.087639.75M
0xEa3...b62a
0xd3...ec51
07/30/20267:57:06 AMbuy$1.95$0.000014240.0010290.087483137,573.49
0x2A9...016b
0x3d...9950
07/29/20269:25:25 AMbuy$1.36$0.000015120.00071010.08788290,086.58
0x000...4B2F
0xdc...92c1
07/29/20269:25:25 AMsell$310.07$0.000015080.16150.08786119.5M
0xEa3...b62a
0x67...64a4
07/28/202610:57:06 AMsell$16.49$0.000016490.0087860.0887861M
0x1E6...aa40
0x2b...4c60
07/28/20268:27:10 AMsell$5.26$0.00001660.0027950.08882316,891.37
0x2CC...A70a
0x06...f37b
07/28/20268:18:13 AMsell$253.93$0.000017360.13490.08922914.63M
0xEa3...b62a
0x57...78b0
07/28/20267:43:11 AMsell$2.1$0.000018150.0011190.08965116,021.96
0x8a9...0BC3
0xf5...cb76
07/28/20265:29:41 AMsell$10.18$0.000018220.0054060.08967559,130.41
0x798...82eA
0xa4...2573
07/28/20264:59:15 AMsell$54.61$0.000018340.029110.0897772.98M
0x25a...2C47
0x40...869e
07/27/20267:06:12 PMsell$0.1468$0.000019120.000075760.0898687,677
0x67E...32dA
0x48...e685
07/27/202610:12:35 AMsell$9.69$0.000019390.0049420.089884500,000
0xEe2...F649
0x3e...0cf8
07/27/202610:00:44 AMsell$509.81$0.000019490.25960.08992924.23M
0xEa3...b62a
0xb4...ec52
07/24/20269:23:15 PMbuy$1.69$0.000021660.00091260.07116678,252.96
0x000...29D7
0x40...bf87
07/24/20269:23:14 PMsell$87.29$0.000021820.046990.0711744M
0xf3B...8e15
0x07...73a7
07/24/20267:22:18 PMsell$19.34$0.000022210.01040.071194870,562.43
0xe84...fd77
0x20...eb47
07/24/20266:29:54 PMbuy$3.84$0.000022390.0020660.071204171,523.54
0x815...6Baa
0xee...6e9d
07/24/20266:29:54 PMsell$149.46$0.000022760.080390.0712246.56M
0x552...b3b2
0x7f...1f5b
07/24/202612:04:02 PMbuy$0.0252$0.00002370.00001340.071261,063.39
0x879...F227
0x89...31b3