WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MZR Token-WETH pair

Presyo USD
$0.0004677
Presyo
0.061584 WETH
TVL
$74,270.1
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
299
Telegram price alerts
Pares:
0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6
MZR Token:
0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MZR Token:
79.29M
Pinagsama WETH:
$12.57

MZR Token/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MZR Token token sa DEX Camelot ay $0.0004677. Ang presyo ng MZR Token ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $298.52. Ang kontrata ng MZR Token token ay 0xBBEa044f9e7c0520195e49Ad1e561572E7E1B948 na may market cap na $4,593,353.19. Ang kontrata ng liquidity pool ay 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 na may kabuuang halaga na naka-lock (TVL) na $74,270.11. Ang MZR Token/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MZR Token/WETH na may kontrata na address 0xD925C8962bd63DD0a0eE69cE85C2D0789C2785f6 ay $74,270.11.

Ang kabuuang transaksyon ng MZR Token/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MZR Token/WETH pool ay may trading volume na $298.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MZR Token sa WETH ay 0.0000001584, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MZR Token sa USD ay $0.0004677 ngayon.

MZR Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:53:23 PMsell$66.68$0.00046770.022580.061584142,560
0x897...392D
0x81...5149
12/18/20252:48:51 PMsell$118.97$0.00046940.040350.061592253,440
0x897...392D
0xa2...9482
12/18/20252:35:25 PMsell$46.73$0.0004720.015830.06159999,000
0x897...392D
0x82...8f6b
12/17/20256:12:43 PMsell$39.91$0.00045860.013950.06160387,031.1
0xf7b...8710
0x4e...b84c
12/17/20255:39:28 PMsell$26.2$0.00045920.0091620.06160557,054
0x297...59fF
0x55...55f8
12/15/20257:06:49 PMsell$1.19$0.00047610.00040170.0616072,500
0x27A...2427
0xbd...f039
12/15/20256:11:26 PMsell$319.84$0.00047760.10850.061621669,603
0x434...8AD2
0xeb...4004
12/15/20257:24:33 AMbuy$398.31$0.00050910.12740.061628782,385.08
0xC84...1d57
0x7a...3666
12/15/20257:24:33 AMsell$1,562.6$0.00052080.49970.0616653M
0x494...CC15
0x94...9b8f
12/10/20255:13:52 PMsell$5.79$0.00057980.0017310.06173110,000
0x06c...1333
0x77...0d86
12/06/202511:25:45 AMsell$17.87$0.00051010.0058830.06167935,040.36
0x3FC...1222
0x34...862a
12/06/20257:15:03 AMbuy$60.61$0.00051390.01990.061687117,930.75
0x6Df...9160
0x19...ada5
12/06/20257:03:43 AMbuy$424.3$0.00050760.13930.061666835,778.07
0x6Df...9160
0x5c...ed3e
12/06/20256:39:25 AMbuy$31.32$0.00050180.010280.06164762,424
0x6Df...9160
0x6a...8bf1
12/05/202511:22:27 PMsell$0.517$0.00049230.00017180.0616361,050
0x4AC...bFD7
0xdd...3eed
12/05/202510:42:45 PMsell$35.44$0.00049660.011680.06163771,370
0x998...3C65
0x8f...126b
12/05/20257:47:17 PMsell$20.09$0.00049780.0066210.0616440,367
0x0c6...6Ab9
0x5e...c2ec
12/04/20253:06:48 PMsell$26.38$0.00051980.0083350.06164250,762.24
0x653...48C5
0x4c...02e0
12/04/202512:17:46 PMsell$396.86$0.00052760.12480.061659752,161.38
0x89B...78c1
0xda...e2de
12/03/20258:59:12 PMbuy$827.84$0.00051720.26420.0616511.6M
0xf3B...8e15
0xc0...5d66