WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVD-WETH pair

Presyo USD
$4.46
Presyo
0.001158 WETH
TVL
$108,193.38
MKT CAP
$861.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e
MVD:
0x15a808ed3846D25e88AE868DE79F1bcB1Ac382B5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MVD:
12,126.79
Pinagsama WETH:
$14.03

MVD/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MVD token sa DEX Camelot ay $4.46. Ang presyo ng MVD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVD token ay 0x15a808ed3846D25e88AE868DE79F1bcB1Ac382B5 na may market cap na $861,632.44. Ang kontrata ng liquidity pool ay 0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e na may kabuuang halaga na naka-lock (TVL) na $108,193.39. Ang MVD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVD/WETH na may kontrata na address 0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e ay $108,193.39.

Ang kabuuang transaksyon ng MVD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVD sa WETH ay 0.001158, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MVD sa USD ay $4.46 ngayon.

MVD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202410:47:05 PMbuy$100.22$4.460.0260.00115822.44
0xe6a...9e7E
0x12...0e74
12/14/20248:53:48 PMbuy$481.23$4.390.12540.001146109.48
0xaA7...D785
0xd1...ced0
12/14/20248:51:06 PMbuy$72.18$4.350.018780.00113416.55
0xaA7...D785
0xbb...9da7
12/11/202412:13:46 AMsell$518.53$4.120.14290.001137125.63
0xc6B...ee32
0x60...3494
12/08/20246:43:10 AMsell$0.4569$4.560.00011490.0011490.1
0x978...fB36
0x34...92f4
12/04/20248:55:45 PMbuy$12.02$4.470.0031060.0011562.68
0x978...fB36
0xd9...594a
12/03/20249:19:30 PMbuy$9.88$4.170.0027360.0011552.36
0x978...fB36
0x33...dea7
12/02/20246:56:41 PMbuy$1,540.04$4.050.42510.00112379.49
0xaA7...D785
0x6c...bdc1
12/02/20246:53:55 PMbuy$540.69$3.890.14920.001074138.92
0xaA7...D785
0xd3...9b5d
12/02/20246:52:17 PMbuy$50.8$3.840.014020.00106113.21
0xaA7...D785
0xa0...0834
12/02/20245:11:22 PMsell$1.91$3.830.0005270.0010540.5
0x978...fB36
0xec...fed5
12/02/20245:05:23 PMbuy$13.85$3.850.0038150.001063.59
0x978...fB36
0xdf...c01e
11/27/20243:34:55 PMsell$486.56$3.760.13730.001064129.06
0x43A...8f63
0x53...e660
11/25/20241:51:10 PMsell$43.43$3.740.012470.00107611.59
0xbaf...57bA
0xf4...dd91
11/23/20242:05:02 PMsell$0.6199$3.70.00018010.0010770.1672
0xA33...340a
0xd1...d6cc
11/23/20249:32:12 AMbuy$2,419.14$3.630.720.00108701.62
0x412...1d67
0xca...a2c5
11/23/20242:35:11 AMsell$2,069.4$3.380.61990.001012612.06
0xf74...0240
0xd6...6802
11/23/20241:42:57 AMsell$2,232.28$3.720.66870.001114600
0xf74...0240
0x32...366c
11/22/20249:56:48 PMbuy$33.1$3.890.010.0011768.5
0x412...1d67
0x92...2053
11/22/20247:08:55 PMbuy$0.6517$3.860.00019830.0011750.1687
0xA33...340a
0x14...2adf