WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVD-WETH pair

Presyo USD
$4.24
Presyo
0.001372 WETH
TVL
$94,268.63
MKT CAP
$819.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
121
Telegram price alerts
Pares:
0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e
MVD:
0x15a808ed3846D25e88AE868DE79F1bcB1Ac382B5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MVD:
11,146.74
Pinagsama WETH:
$15.25

MVD/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MVD token sa DEX Camelot ay $4.24. Ang presyo ng MVD ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $121.37. Ang kontrata ng MVD token ay 0x15a808ed3846D25e88AE868DE79F1bcB1Ac382B5 na may market cap na $819,877.95. Ang kontrata ng liquidity pool ay 0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e na may kabuuang halaga na naka-lock (TVL) na $94,268.64. Ang MVD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVD/WETH na may kontrata na address 0x682BD6921B8b9634EB4635a269EA8Ae857d6Bb4e ay $94,268.64.

Ang kabuuang transaksyon ng MVD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVD/WETH pool ay may trading volume na $121.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVD sa WETH ay 0.001372, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MVD sa USD ay $4.24 ngayon.

MVD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:52:29 PMbuy$4.51$4.240.0014590.0013721.06
0x412...1d67
0xfe...96b2
11/15/20249:41:56 PMbuy$116.85$4.230.03780.00136827.62
0xe6a...9e7E
0xfa...805d
11/13/20249:38:04 AMbuy$0.03754$4.30.00001190.0013650.008714
0x3Bc...D046
0xd1...6356
11/11/20247:23:10 PMbuy$5.75$4.530.0017340.0013651.27
0xEa3...8f5e
0xc1...9c6e
11/11/202412:37:44 PMbuy$110.62$4.320.034810.00136225.55
0x82c...0d07
0xcf...0893
11/09/20244:28:29 AMsell$138.85$4.030.046680.00135434.45
0x36c...7f0F
0xbf...20bc
11/06/20245:51:17 PMbuy$46.44$3.620.01750.00136512.81
0xD65...1Ef9
0x7d...07ba
11/06/20245:50:14 PMbuy$107.7$3.60.04060.0013629.84
0xD97...5BEE
0xf0...62f1
11/01/20244:03:40 PMsell$10.06$3.380.0040120.0013492.97
0x42A...f77a
0xf8...6369
11/01/20248:42:44 AMsell$0.4388$3.370.00017540.0013490.13
0x978...fB36
0x5c...9abd
10/29/20248:56:41 PMbuy$100.13$3.540.03820.00135428.2
0x978...fB36
0xaf...73e0
10/26/202412:02:49 PMsell$403.99$3.350.16340.001357120.45
0xf82...CaDa
0xec...32ce
10/20/20241:45:30 PMsell$39.94$3.640.015050.00137310.96
0xB53...05C3
0x2c...414e
10/20/20249:53:11 AMbuy$108.39$3.650.04090.00137929.65
0x412...1d67
0x65...1903