WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINDA-WETH pair

Presyo USD
$0.05755
Presyo
0.082295 WETH
TVL
$7,654.58
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D15883Ed432ba1345c67aff2aDedc40526715C1
LINDA:
0x039D2E8f097331278BD6c1415D839310E0D5Ece4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINDA:
760.87M
Pinagsama WETH:
$1.74

LINDA/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LINDA token sa DEX Camelot ay $0.00000755. Ang presyo ng LINDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINDA token ay 0x039D2E8f097331278BD6c1415D839310E0D5Ece4 na may market cap na $7,723.56. Ang kontrata ng liquidity pool ay 0x2D15883Ed432ba1345c67aff2aDedc40526715C1 na may kabuuang halaga na naka-lock (TVL) na $7,654.59. Ang LINDA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINDA/WETH na may kontrata na address 0x2D15883Ed432ba1345c67aff2aDedc40526715C1 ay $7,654.59.

Ang kabuuang transaksyon ng LINDA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINDA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINDA sa WETH ay 0.000000002295, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LINDA sa USD ay $0.00000755 ngayon.

LINDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202512:07:11 AMsell$8.84$0.057550.0026880.0822951.17M
0xdC1...dE09
0xf5...6d3a
12/29/20243:26:24 PMbuy$20.92$0.0577440.0062250.0823042.7M
0xEDC...4A28
0xdd...c0f5
12/17/20243:36:43 PMsell$11.11$0.0590190.0028170.0822861.23M
0x316...f61d
0xf3...c891
12/16/20245:00:57 AMsell$3.94$0.0590450.00099990.082291436,469.9
0x230...74Fb
0x7a...a3c7
12/16/20243:58:02 AMsell$13$0.0590520.00330.0822961.44M
0x60a...1e8F
0x20...6661
12/12/20248:33:30 PMbuy$2.97$0.0589730.00076740.082313331,666.87
0x7A6...7e7A
0x0d...bf3a
12/07/20244:55:52 AMbuy$0.9887$0.0592420.00024740.082312106,988.08
0x7A6...7e7A
0x00...51e5
12/06/20247:25:57 AMbuy$0.4946$0.0590290.00012660.08231254,777.87
0x7A6...7e7A
0xe3...b665
11/28/20249:33:09 PMbuy$0.4939$0.0582450.00013840.08231159,908.31
0x691...3c63
0x11...5fa0
11/22/20248:24:58 PMsell$7.48$0.0575620.0022760.0823989,392.82
0x230...74Fb
0xe2...9652
11/22/20245:50:29 AMbuy$9.88$0.0578370.0029170.0823131.26M
0x230...74Fb
0x4c...326f
11/17/202410:59:55 PMbuy$0.2044$0.0570850.000066660.08230928,860.79
0x5ef...75f8
0x21...e597
11/15/202411:47:03 PMsell$0.5369$0.057130.00017290.08229675,305.46
0xF67...FfaC
0x4c...047c
11/15/20245:31:38 AMbuy$0.2083$0.0570370.000068370.0823129,599.76
0x7d3...2cEb
0xdf...072a
11/14/20249:55:15 AMbuy$1.04$0.05740.0003250.082309140,727.06
0x7d3...2cEb
0xae...7bd3
11/14/20241:05:32 AMbuy$0.7838$0.057360.00024580.082308106,494.03
0x8Ef...0A9F
0x53...7943
11/13/20241:35:10 AMsell$9.18$0.057510.0028120.0822981.22M
0x230...74Fb
0xfb...2a0e
11/09/20247:58:02 AMbuy$9.9$0.0570070.0032680.0823111.41M
0x230...74Fb
0x9b...cddc
11/08/20243:17:21 PMbuy$15.4$0.0566990.0052880.08232.3M
0xb65...9bAF
0x99...cf11
11/06/202411:52:14 PMbuy$2.24$0.0562340.00082380.082292359,403.81
0x1d7...4ae9
0x7b...3e29