WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOAI-WETH pair

Presyo USD
$0.061471
Presyo
0.0105611 WETH
TVL
$69,805.76
MKT CAP
$144.2K
5m
-17.75%
1h
16.46%
4h
86.18%
24h
1,321%
Ibahagi
TXNS
535
Mga Bumili
270
Mga Nagbenta
265
Dami
901K
Telegram price alerts
Pares:
0x0D05b2c573a74e5b789A505bCc2c25A55319a1E7
KOAI:
0x1aAb8BC04cFC6b34CA0EC1811c6beBE1f7DAea73
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KOAI:
242.07B
Pinagsama WETH:
$13.29

KOAI/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KOAI token sa DEX Camelot ay $0.0000001471. Ang presyo ng KOAI ay pataas 1,321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $901,497.90. Ang kontrata ng KOAI token ay 0x1aAb8BC04cFC6b34CA0EC1811c6beBE1f7DAea73 na may market cap na $144,183.77. Ang kontrata ng liquidity pool ay 0x0D05b2c573a74e5b789A505bCc2c25A55319a1E7 na may kabuuang halaga na naka-lock (TVL) na $69,805.77. Ang KOAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOAI/WETH na may kontrata na address 0x0D05b2c573a74e5b789A505bCc2c25A55319a1E7 ay $69,805.77.

Ang kabuuang transaksyon ng KOAI/WETH ay 535 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 265 ang mga sales transactions.

Ang KOAI/WETH pool ay may trading volume na $901,497.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOAI sa WETH ay 0.00000000005611, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KOAI sa USD ay $0.0000001471 ngayon.

KOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20243:28:43 AMsell$867.48$0.0614710.33070.01056115.89B
0xB33...9DE0
0xf2...9c84
09/27/20243:28:23 AMsell$753.65$0.0615410.2870.01058724.89B
0x576...187B
0x8d...46bd
09/27/20243:28:03 AMsell$1,049.03$0.0616190.39950.01061686.48B
0xc6a...4Fa7
0x4c...c8b4
09/27/20243:28:01 AMbuy$869.65$0.0616370.33120.01062365.31B
0x208...e22A
0x6c...c32a
09/27/20243:25:12 AMsell$1,624.61$0.061660.61870.01063249.78B
0xCd4...56FF
0x21...d416
09/27/20243:24:52 AMsell$1,215.82$0.0617890.4630.01068156.79B
0xcc7...6B09
0xde...e6ec
09/27/20243:24:32 AMsell$1,016.86$0.0618930.38720.01072125.37B
0xbf4...7010
0x43...2cbb
09/27/20243:24:13 AMsell$1,066.82$0.0619930.40630.01075935.35B
0xb1a...F85f
0x39...cbad
09/27/20243:24:08 AMbuy$1,351.61$0.0619910.51480.01075856.79B
0x48F...B08C
0x69...a345
09/27/20243:20:14 AMbuy$1,118.11$0.0618680.42690.01071355.98B
0xdFD...6169
0x0e...677d
09/27/20243:16:20 AMbuy$1,181.87$0.0617620.45110.01067276.71B
0x25A...77f2
0xe6...a116
09/27/20243:12:26 AMbuy$937.96$0.0616650.35830.01063625.63B
0xB33...9DE0
0x6f...b080
09/27/20243:08:52 AMsell$1,186.05$0.0616690.45240.01063677.11B
0x08B...c327
0x51...4bf2
09/27/20243:08:32 AMsell$1,207.33$0.0617770.46050.01067796.79B
0x0eD...7e74
0x5a...7517
09/27/20243:08:32 AMbuy$2,133.55$0.0618390.81390.010701512.23B
0x576...187B
0x11...0405
09/27/20243:04:36 AMbuy$1,973.08$0.0616430.75360.010627612.64B
0xc6a...4Fa7
0x5e...3c80
09/27/20243:00:43 AMsell$1,488.12$0.0615320.56780.01058499.71B
0x0af...B830
0x4e...5334
09/27/20243:00:41 AMbuy$833.58$0.061570.31810.01059945.31B
0xCd4...56FF
0x48...d2e7
09/27/20242:56:47 AMbuy$911.53$0.0614960.34790.0105716.09B
0xcc7...6B09
0xd4...9886
09/27/20242:52:53 AMbuy$956.43$0.0614180.36490.01054136.74B
0xbf4...7010
0x18...7b51