WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.063493
Presyo
0.091299 WETH
TVL
$61.9
MKT CAP
$349.32
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
88.97M
Pinagsama WETH:
$0.01151

KNOW/WETH price stats sa Arbitrum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.0000003493. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $349.32. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $61.90. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $61.90.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000000001299, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0000003493 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:08:37 AMsell$0.2187$0.0634930.000081320.091299626,080.02
0x9bb...1ee4
0x65...2071
09/28/20266:46:33 PMbuy$0.0989$0.0635240.00003680.091311280,585.11
0x0fF...a8cF
0x58...445b
09/28/20266:43:53 PMsell$3.45$0.0635020.0014430.0913039.87M
0x2C3...aA4c
0x7e...5670
09/28/20266:43:40 PMbuy$0.1985$0.0644210.00007390.091646449,000.99
0x879...F227
0x08...4ecd
09/28/20266:43:38 PMsell$4.37$0.0644330.0018330.091659.87M
0x2C3...aA4c
0x44...8e78
09/17/20262:45:58 PMsell$3.34$0.0652480.0014880.0921286.37M
0xF50...BA82
0xa0...5e3c
09/06/202610:06:55 AMbuy$0.03272$0.0664710.000013070.09258550,563.61
0x078...3B67
0x2d...02f6
08/08/20267:24:12 PMsell$1.12$0.0642290.00058780.0922022.67M
0x75C...2714
0x46...0cd8
08/08/20265:36:03 PMsell$2.27$0.0644170.0012780.0922965.15M
0xBf1...bfF3
0x07...4f1c
08/08/20262:11:37 PMbuy$1.32$0.0649780.00069190.0925922.67M
0x31b...9d1D
0x4b...6bf8
07/29/20267:32:16 PMsell$0.7589$0.0648150.0003990.0925311.58M
0x875...6E59
0x47...1e95
06/26/202611:41:36 AMbuy$0.06347$0.0640260.000041050.092604157,661.46
0xFA3...fF65
0x86...1330
05/27/20264:05:19 AMbuy$17.54$0.0653510.0055890.09258932.78M
0x676...823D
0x92...bc98
05/27/202612:50:13 AMbuy$1.72$0.0623230.00077710.0911177.44M
0xE8C...1F3f
0xf8...42b0
05/27/202612:50:13 AMsell$0.05796$0.0623220.000027870.091116249,585.97
0x11E...40F2
0x8a...612b
05/27/202612:50:13 AMsell$4.23$0.0624150.0020360.09116117.54M
0xe0b...8838
0x8c...5dba
05/27/202612:49:11 AMbuy$2.71$0.0629190.0011810.0914039.31M
0x757...2DDF
0x55...758b
05/27/202612:49:11 AMsell$2.71$0.0629190.0011740.0914039.31M
0x90c...690c
0x57...6947
05/27/202612:47:47 AMsell$3.63$0.0629170.0020430.09140312.47M
0xbD2...Ccf4
0xcf...2c10
05/27/202612:46:34 AMsell$4.28$0.0640010.0024070.09192410.71M
0x23E...a5bd
0xde...6b76