WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.00008615
Presyo
0.074769 WETH
TVL
$35,927.03
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
209.62M
Pinagsama WETH:
$9.94

KNOW/WETH price stats sa Arbitrum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.00008615. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $85,694.78. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $35,927.04. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $35,927.04.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000004769, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.00008615 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20254:58:39 PMsell$149.46$0.000086150.082740.0747691.73M
0x4c2...2e2d
0x39...89c7
05/05/20252:49:16 PMsell$131.15$0.000087430.072660.0748441.5M
0xd3d...6200
0x3c...bbe5
05/04/202511:32:01 PMbuy$106.97$0.000088320.05910.0748791.21M
0xE03...22a5
0x25...0cfc
05/04/20257:27:34 PMbuy$24.64$0.000088550.013480.074844278,287.76
0xE03...22a5
0x61...c9e3
05/01/20259:06:31 PMsell$324.85$0.000090230.17610.0748943.6M
0xd3d...6200
0x00...b7d0
05/01/20259:05:53 AMbuy$498.45$0.000088380.27490.0748755.64M
0xd3d...6200
0x53...2232
04/30/20255:34:18 PMsell$20.84$0.000083420.011790.074721249,875.35
0x74d...20d2
0x5d...fdc2
04/28/202511:29:14 PMsell$158.44$0.00008580.088060.0747691.85M
0xd3d...6200
0x1d...6b4d
04/28/20258:32:12 PMbuy$0.003441$0.000086620.0519220.0748439.72
0x985...E2Af
0xc5...4b37
04/27/202510:33:37 PMsell$351.44$0.000087860.19620.0749054M
0xd3d...6200
0xd7...c875
04/27/20258:18:02 AMbuy$117.34$0.000090260.0650.0749991.3M
0xE03...22a5
0x35...e96a
04/26/20255:09:00 PMsell$0.3681$0.000088890.00020450.0749384,141.62
0xdb4...55Fb
0x0f...89e5
04/26/20255:08:59 PMbuy$179.99$0.000088540.10.0749192.03M
0xE03...22a5
0x12...d402
04/25/20258:06:16 PMbuy$498.34$0.000085230.27690.0747375.85M
0xd3d...6200
0x87...65db
04/23/202512:15:12 AMbuy$126.98$0.000080290.072320.0745731.58M
0xe7f...76B6
0x1d...3403
04/22/20259:01:33 PMsell$7.66$0.000076620.0045140.074514100,000
0xbec...1FD4
0x75...212d
04/21/202510:33:57 PMsell$2.84$0.00007120.0018060.07451740,000
0x201...78a3
0x78...3ed8
04/20/20255:14:10 PMsell$155.67$0.000071990.098680.0745642.16M
0xd3d...6200
0xa8...8be2
04/20/202510:12:29 AMsell$4.38$0.000073240.002760.07461159,850
0x648...9B11
0xb3...fab1
04/17/20251:07:46 PMsell$79.41$0.000074080.04970.0746361.07M
0x619...f550
0xa3...42c5