WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0001728
Presyo
0.075275 WETH
TVL
$68,740.6
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
405
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
197.3M
Pinagsama WETH:
$10.49

KNOW/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.0001728. Ang presyo ng KNOW ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $405.07. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $174,200.31. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $68,740.61. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $68,740.61.

Ang kabuuang transaksyon ng KNOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $405.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000005275, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0001728 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202510:10:49 AMbuy$378.32$0.00017280.11540.0752752.19M
0xd3d...6200
0xef...022d
01/20/20254:39:22 PMsell$1.45$0.00017380.00043290.0751858,349.75
0x2A9...016b
0x7c...c91b
01/20/20252:58:55 PMbuy$9.74$0.00017440.0029120.07521655,829.17
0x9f5...7887
0xd5...d142
01/20/20251:18:56 PMbuy$15.55$0.00017240.00470.07521290,169.23
0x8d1...Cd58
0x18...d2af
01/20/20254:34:06 AMsell$1.69$0.00016870.00052010.07517910,043.31
0x056...3b84
0xc3...4180
01/20/20252:45:40 AMsell$592.99$0.00017070.1830.0752713.47M
0x40f...265A
0x98...5a85
01/19/20253:37:55 PMbuy$0.6746$0.0001820.00019990.0753963,706.21
0xdb4...55Fb
0x91...a85f
01/19/20252:38:55 PMsell$398.16$0.00018130.1190.0754242.2M
0xcb2...289e
0x74...def5
01/19/20259:31:03 AMsell$27.83$0.00017390.0087840.07549160,000
0x670...A010
0x99...86c7
01/18/202510:58:49 PMsell$200.37$0.0001810.061160.0755261.11M
0xf5C...D8DC
0x17...295f
01/18/20255:53:57 PMbuy$11.12$0.00018280.00340.07558960,824.87
0x8d1...Cd58
0x9b...d137
01/18/20252:40:35 PMsell$117.75$0.00018380.035680.075573640,384.28
0x3B9...7D79
0xc1...f014
01/16/20252:51:10 PMsell$543.46$0.00018610.16570.0756772.92M
0xd3d...6200
0xeb...d163
01/16/202511:36:40 AMsell$146.64$0.00019290.043980.075788759,858.58
0xC05...E31b
0x35...9cd0
01/15/202510:42:10 PMsell$24.59$0.00019940.0071720.075815123,340.65
0xcc9...36BB
0xfc...6520
01/15/20259:30:59 PMsell$263.25$0.00020130.076620.075861.31M
0xE5D...31FB
0x0a...bb3a
01/15/20259:15:21 PMbuy$6.76$0.00020380.0019710.07593533,211.53
0xd34...d96E
0x62...91c2
01/15/20257:45:48 PMbuy$25.19$0.00020220.0073880.07593124,586.51
0xcc9...36BB
0x3a...9574
01/15/20254:54:37 PMbuy$3.15$0.00019860.00093980.07592515,860.02
0xd34...d96E
0x80...126e
01/15/20252:33:52 PMsell$4.95$0.00019370.0015070.0758925,597.69
0x2A9...016b
0x7f...6050