WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.052893
Presyo
0.098082 WETH
TVL
$203.98
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
35.25M
Pinagsama WETH:
$0.02848

KNOW/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.000002893. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $2,893.48. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $203.99. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $203.99.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000000008082, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.000002893 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202511:26:29 PMsell$5.25$0.0528930.0015420.0980821.82M
0xcA1...72e0
0x4f...c7ad
11/10/20251:32:13 AMsell$0.6928$0.0532720.00019070.099011211,714.51
0x879...F227
0x4b...fbab
11/10/20251:32:12 AMbuy$16.87$0.0532610.0040820.0989825.17M
0x90D...E868
0x2c...53eb
11/07/20255:10:06 PMbuy$4.97$0.0522560.0015010.0968082.33M
0xbc8...971E
0x8b...7204
11/07/20257:33:52 AMsell$0.203$0.0520180.000060810.096046100,581.6
0xAFd...00BC
0x38...0e37
11/03/20251:48:33 AMsell$9.25$0.0523290.0024150.0960793.65M
0x265...1186
0x6d...39fe
11/03/20251:48:33 AMbuy$0.3189$0.0523280.000083240.096077136,971.6
0x76b...8888
0x32...855e
10/31/20255:26:55 AMsell$1.71$0.0528580.00044340.097381600,747.81
0x4AC...bFD7
0x43...e10f
10/30/20256:27:43 PMsell$0.1506$0.0528080.000040290.09751353,628.63
0x8Af...3e32
0xad...930b
10/29/20258:31:23 PMbuy$0.3628$0.0529740.000092020.097545121,973.63
0xf02...EEEE
0xab...0ae7
10/29/20258:31:23 PMsell$7.68$0.0529750.001950.0975472.44M
0x265...1186
0x63...c5e3
10/29/20257:55:51 PMsell$8.03$0.0533760.0020460.0986032.23M
0xc7c...888D
0x0c...1b7d
10/29/20255:57:36 PMsell$0.6809$0.0539550.00016990.099868172,161.7
0x879...F227
0x5a...ac88
10/29/20255:57:35 PMbuy$14.89$0.0539460.0037160.0998464.22M
0x90D...E868
0xdc...a058
10/29/20251:52:06 PMbuy$2.58$0.0530260.00064970.097593855,608.98
0x58D...926d
0xa6...c00f
10/29/20252:11:14 AMsell$1.02$0.052960.00025830.097443347,146.75
0xc7c...888D
0xf0...a545
10/28/20257:37:49 PMsell$0.3455$0.0530540.000085250.097537113,112.62
0xC62...5555
0x81...30d7
10/28/20257:37:49 PMbuy$9.86$0.0530540.0024340.0975363.51M
0x3A0...8231
0xbb...2147
10/28/20257:34:35 PMsell$0.5645$0.0525610.00013930.09632220,390.87
0x051...6666
0x21...4040
10/28/20257:34:34 PMbuy$14.82$0.0525550.0036580.0963046.69M
0x2C3...aA4c
0xbd...32ca