WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.05911
Presyo
0.082005 WETH
TVL
$391.82
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
21.55M
Pinagsama WETH:
$0.04312

KNOW/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.00000911. Ang presyo ng KNOW ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.33. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $9,090.26. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $391.83. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $391.83.

Ang kabuuang transaksyon ng KNOW/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $13.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.000000002005, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.00000911 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:55:16 AMbuy$0.1499$0.059110.0000330.08200516,460.56
0x355...c04f
0x96...e47d
09/17/20254:08:36 AMbuy$0.1489$0.0590320.0000330.08200216,485.76
0x355...c04f
0xd0...3fe9
09/17/20254:06:25 AMbuy$0.4471$0.0590040.000099120.08199649,658.98
0x355...c04f
0xd6...318b
09/17/20253:55:35 AMbuy$3.07$0.0588410.0006820.081959347,983.58
0x757...2DDF
0xbe...4b1a
09/17/20253:38:59 AMsell$0.589$0.0587080.00013010.08192367,647.33
0xB70...70d2
0xe0...6cf7
09/17/20253:37:29 AMsell$8.91$0.0591410.0019680.082019975,100
0x355...c04f
0xa1...5962
09/17/20253:29:45 AMsell$0.001436$0.0595770.0631690.082112150
0x8Ce...317E
0x45...b581
09/17/20253:28:54 AMsell$0.059577$0.0595770.0821120.0821121
0x8Ce...317E
0xec...b3a2
09/15/20251:04:49 PMsell$17.8$0.059590.0039340.0821191.72M
0x90D...E868
0x0b...154c
09/15/20251:04:49 PMbuy$0.4525$0.0595980.000099990.0821247,153.77
0xdb4...55Fb
0x85...e23e
09/15/202511:21:46 AMbuy$0.3195$0.000011330.00007060.08250528,177.17
0x054...3333
0xe0...3b94
09/15/202511:21:45 AMsell$11.55$0.000011850.0025520.082619974,562.22
0xE9F...1B82
0x77...7ccc
09/15/202511:03:59 AMsell$16.82$0.000012510.0037190.0827661.26M
0x3A0...8231
0x7f...cf9a
09/15/202511:04:00 AMbuy$0.4523$0.000012520.000099990.08276936,109.31
0xdb4...55Fb
0xbf...82ed
09/15/20253:57:18 AMbuy$0.01528$0.000014750.05330.0831851,036.13
0x8Ce...317E
0x1a...5fb8
09/15/20253:56:17 AMbuy$0.03566$0.000014740.0577020.0831852,418.12
0xa87...0c50
0xba...24c8
09/15/20253:53:11 AMbuy$0.04579$0.000014720.0599020.0831843,110.02
0x1be...B5cD
0xe6...4fa0
09/15/20253:52:05 AMbuy$0.02291$0.000014720.0549560.0831831,556.99
0xe37...8B46
0x54...b1ed
09/15/20253:51:29 AMbuy$0.02291$0.000014710.0549560.0831821,557.28
0x084...A9b4
0x62...b6d7
09/15/20253:50:49 AMbuy$0.009167$0.000014710.0519820.083182622.99
0xa04...0Ca7
0x58...f656