WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0004115
Presyo
0.061528 WETH
TVL
$98,692.18
MKT CAP
$412.7K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
444
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
119.56M
Pinagsama WETH:
$18.32

KNOW/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.0004115. Ang presyo ng KNOW ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $443.60. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $412,737.37. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $98,692.18. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $98,692.18.

Ang kabuuang transaksyon ng KNOW/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $443.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000001528, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0004115 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20243:40:20 PMsell$6.19$0.00041150.00230.06152815,050.05
0xe84...fd77
0xa0...c9ca
09/27/20243:40:20 PMbuy$130.15$0.00041290.048330.061533315,141.49
0x6eC...682a
0xcd...24fc
09/27/202411:29:34 AMbuy$188.16$0.00040360.071030.061523466,193.37
0xF96...5a89
0xf4...b333
09/27/20248:49:28 AMbuy$15$0.0004050.0056210.06151737,042.72
0x3Ce...20E4
0xe5...bdcc
09/26/202410:30:17 PMbuy$71.28$0.0003990.027060.061514178,657.11
0xb6d...3007
0x35...6449
09/26/20245:55:06 PMsell$24.76$0.00039570.0094110.06150462,566.3
0x360...6483
0x07...56ba
09/26/20244:17:21 PMsell$8.04$0.00039810.003040.06150520,196.98
0xf89...412D
0x6d...ff02
09/26/20241:40:32 PMbuy$67.59$0.00039620.02580.061512170,588.16
0xa6F...4C8c
0x56...75a8
09/26/20241:31:47 PMbuy$15$0.00039610.0057180.06150937,873.77
0x3Ce...20E4
0x9c...d796
09/26/202411:17:12 AMsell$44.37$0.00039490.016870.061501112,361.45
0x49A...7291
0x7d...41af
09/26/20244:52:41 AMbuy$173.73$0.00039060.0670.061506444,721.04
0x09C...A9Fb
0xa7...79fb
09/26/20244:38:04 AMbuy$58.19$0.00038960.022380.061499149,337.1
0xfF6...C030
0x2e...c050
09/25/20248:13:35 PMbuy$100.72$0.00038570.039010.061494261,099.53
0x336...d6d9
0x14...b364
09/25/20248:04:56 PMsell$38.21$0.00038210.014830.061483100,000
0x08A...d714
0xdd...0ea0
09/25/20247:56:54 PMsell$497.15$0.00038670.19280.06151.29M
0x336...d6d9
0x10...9325
09/25/20246:52:09 PMbuy$359.57$0.00039040.13930.061513920,805.19
0xf89...412D
0x92...6eda
09/25/20243:18:25 PMsell$76.87$0.00039180.029340.061495196,187.77
0xc69...6cc7
0xd4...2ccf
09/25/20241:48:39 PMbuy$10.73$0.0003940.0041060.06150627,253.29
0x18d...d14A
0x69...6037
09/25/20241:45:47 PMbuy$9.99$0.00039290.0038310.06150625,440.58
0x77c...6E07
0x47...7b4f
09/25/20241:29:51 PMbuy$18.59$0.0003940.0071010.06150547,180.23
0x3Ce...20E4
0xb8...3335