WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.053043
Presyo
0.081159 WETH
TVL
$161.62
MKT CAP
$3K
5m
0%
1h
0%
4h
-22.21%
24h
-98.64%
Ibahagi
TXNS
210
Mga Bumili
109
Mga Nagbenta
101
Dami
3K
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
26.97M
Pinagsama WETH:
$0.03077

KNOW/WETH price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.000003043. Ang presyo ng KNOW ay pababa -98.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $3,361.66. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $2,996.85. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $161.63. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $161.63.

Ang kabuuang transaksyon ng KNOW/WETH ay 210 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 101 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $3,361.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.000000001159, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.000003043 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20255:34:22 AMsell$1.51$0.0530430.0005770.081159497,816.71
0x2A9...016b
0x7a...b47a
06/05/20254:10:48 AMbuy$1.03$0.0530780.00039580.081173337,438.3
0xfcE...87a3
0x23...3a0e
06/05/20254:06:32 AMbuy$2.62$0.0529410.0010.08112892,157.8
0x991...43f8
0xe5...b2f6
06/05/20254:04:44 AMsell$21.41$0.0528080.008160.081076M
0x690...da20
0x44...62fd
06/05/20254:04:45 AMbuy$0.4133$0.0528310.00015750.081079145,973.34
0xe84...fd77
0xc9...3cb3
06/05/20254:04:16 AMbuy$0.2628$0.0545370.00010010.08172957,922.09
0xdb4...55Fb
0xa8...7caa
06/05/20254:04:15 AMsell$38.12$0.0544880.014520.081716.14M
0x690...da20
0xc5...4af8
06/05/20254:04:16 AMbuy$0.2624$0.0545130.000099990.0817258,137.1
0xdb4...55Fb
0x4d...d8f3
06/05/20254:04:16 AMbuy$0.2628$0.0545610.00010010.08173857,616.88
0xdb4...55Fb
0x2b...a179
06/05/20254:03:22 AMbuy$3.14$0.0584540.00120.083221372,485.07
0xfcE...87a3
0x33...6a25
06/05/20254:02:35 AMsell$0.4919$0.0582410.00018740.0831459,696.78
0x22c...e5dF
0xb3...778a
06/05/20254:02:35 AMbuy$13.12$0.0582960.0050.0831611.75M
0xa77...2d34
0x1e...395e
06/05/20254:02:14 AMbuy$1.44$0.0566960.000550.082551215,550.37
0x991...43f8
0xb5...a330
06/05/20254:00:33 AMbuy$0.5248$0.0565870.00020.0825179,673.24
0xfcE...87a3
0x3f...f576
06/05/20253:58:26 AMsell$0.8358$0.0565640.00031850.082501127,323.98
0xe84...fd77
0x78...49f9
06/05/20253:58:26 AMbuy$24.46$0.0566310.0093220.0825264.62M
0xa77...2d34
0xa9...0224
06/05/20253:42:15 AMsell$0.2855$0.0542050.00010880.08160267,900.81
0x879...F227
0x49...688e
06/05/20253:42:12 AMsell$0.7077$0.054250.00026970.081619166,535.6
0xe7C...3bcD
0x4b...0ca0
06/05/20253:42:12 AMbuy$26.24$0.0542940.010.0816368.37M
0x690...da20
0x7e...f1a6
06/05/20253:39:38 AMbuy$0.1598$0.0522810.00006090.09869270,064.06
0xf02...EEEE
0xc3...681d