WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.00008085
Presyo
0.074439 WETH
TVL
$35,073.74
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
216.24M
Pinagsama WETH:
$9.62

KNOW/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.00008085. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $81,100.54. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $35,073.74. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $35,073.74.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000004439, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.00008085 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202512:48:11 AMsell$0.2963$0.000080850.00016270.0744393,665.5
0x89D...e828
0x70...a407
03/29/202510:19:48 PMsell$0.1042$0.000080730.000057340.0744391,291.73
0x879...F227
0xd7...5a47
03/29/20257:02:43 PMbuy$216.09$0.00008030.11870.0744112.69M
0xd3d...6200
0x5f...3843
03/28/20251:47:05 PMsell$6.65$0.000082130.003510.07433281,027
0x92e...8a13
0x53...28f1
03/28/20251:46:13 PMbuy$39.67$0.000082480.020920.07435481,027.69
0x92e...8a13
0xcc...a9de
03/26/20256:22:53 PMbuy$3.21$0.000087180.0015990.0743436,862.05
0x711...9C82
0x37...48c5
03/26/20256:22:52 PMsell$31.56$0.000086780.015710.07432363,745.39
0xCf5...dcAF
0x79...d8af
03/26/20254:55:49 PMsell$8.72$0.000087280.004330.07433100,000
0x454...9032
0xe2...d84b
03/24/20258:03:13 PMbuy$302.38$0.00008980.14450.0742913.37M
0xd3d...6200
0x3c...79ab
03/24/20256:31:46 AMsell$256.33$0.000087940.1240.0742572.91M
0x4aE...B52c
0xf8...911d
03/20/20259:15:22 PMbuy$0.09148$0.000085830.000046260.074341,065.89
0x879...F227
0xf6...c5a1
03/20/202512:33:27 PMsell$258.5$0.000087010.12990.0743722.97M
0xd3d...6200
0x3a...73ce
03/19/20251:26:45 AMbuy$9.71$0.00008660.0049980.074457112,135.03
0xF2C...5159
0xfe...b7f0
03/17/20254:01:19 PMbuy$28.75$0.000085260.0150.074447337,230.8
0x968...23B2
0xc3...1bf7
03/16/20257:22:55 PMbuy$243.12$0.000081840.13010.074382.97M
0xd3d...6200
0xc5...487b
03/15/20251:04:22 PMbuy$10$0.000083190.0051920.074319120,224.68
0x0a9...a760
0x90...0c42
03/15/20251:03:40 PMbuy$18.01$0.000083060.0093510.074312216,826.94
0x0a9...a760
0xde...3b5c
03/15/202511:29:54 AMbuy$12.67$0.000082820.006590.074305153,083.6
0x746...E1E6
0xef...80e9
03/15/202511:27:50 AMsell$44.2$0.000082470.022970.074287535,940.63
0x163...898d
0x3c...6d79
03/15/20253:38:22 AMbuy$45.44$0.000082690.02370.074312549,553.86
0x2bd...c2da
0x13...795b