WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.052245
Presyo
0.097434 WETH
TVL
$165.3
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
36.81M
Pinagsama WETH:
$0.02736

KNOW/WETH price stats sa Arbitrum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.000002245. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $2,245.11. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $165.30. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $165.30.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000000007434, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.000002245 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:04:04 PMbuy$5.26$0.0522450.0016430.0974342.35M
0x2C3...aA4c
0xda...85f7
11/23/20251:31:06 PMsell$0.1696$0.0518510.000060130.09656591,605.06
0xe92...CCCC
0x76...4261
11/23/20251:31:06 PMbuy$2.96$0.0517910.0010510.096351.66M
0x58D...926d
0xb4...ade0
11/23/202511:38:14 AMbuy$6.31$0.0517120.0020590.0960733.69M
0xc7c...888D
0xbe...0c80
11/23/202511:34:06 AMbuy$3.58$0.0510840.0015580.0938483.3M
0x879...F227
0x3b...ad1c
11/23/202511:34:06 AMbuy$0.1034$0.051090.00003670.09386694,924.14
0x95D...1E09
0x69...319a
11/23/202511:34:06 AMbuy$3.36$0.0510840.0012770.0938483.1M
0x879...F227
0x30...1e96
11/23/202511:34:06 AMbuy$0.2583$0.0510840.00012120.093848238,099.51
0x879...F227
0x5a...b8fa
11/23/202511:34:05 AMsell$17.68$0.0510840.0091760.09384816.3M
0x90D...E868
0x64...a63c
11/21/20259:25:50 PMbuy$0.9947$0.0522690.00035950.098202438,348.99
0x2C3...aA4c
0x49...5b2a
11/21/20259:15:25 PMsell$3.72$0.0523040.0013640.0984391.62M
0x0f2...E61b
0xa0...fb05
11/20/20258:10:48 AMbuy$0.008158$0.0527050.0526820.0988953,014.92
0x289...3450
0x0b...f735
11/17/20255:29:00 PMbuy$0.2743$0.0527490.00008850.09886999,780.84
0x879...F227
0x31...6496
11/17/20252:36:33 PMsell$6.99$0.0527940.0023740.0988152.5M
0x832...9F17
0xc2...35fd
11/17/20257:20:26 AMsell$4.68$0.053430.0014650.0810711.37M
0x2A1...F114
0x61...52be
11/16/202511:48:43 PMsell$0.2144$0.0534820.000069140.08112261,576.51
0xa39...ffff
0xcd...c48a
11/16/202511:48:43 PMbuy$7.38$0.0534850.0022390.0811242.12M
0x832...9F17
0xe4...99fc
11/16/202511:29:59 PMsell$0.4133$0.0530520.00013330.099848135,415.71
0x879...F227
0xae...0765
11/16/202511:10:58 PMbuy$4.96$0.0528780.0016260.0994381.72M
0x2C3...aA4c
0x8f...2d12
11/16/202511:10:47 PMbuy$5.23$0.0527220.0016260.0989261.92M
0x2C3...aA4c
0x28...0ded