WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.052166
Presyo
0.095579 WETH
TVL
$181.52
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
41.5M
Pinagsama WETH:
$0.02358

KNOW/WETH price stats sa Arbitrum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.000002166. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $2,166.99. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $181.53. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $181.53.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000000005579, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.000002166 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20252:32:13 AMbuy$1.95$0.0521660.00050280.095579901,360.96
0x81F...4CbA
0x78...3d49
10/23/20254:56:46 PMsell$3.52$0.0522160.00089570.0956391.59M
0x897...4fe9
0xd9...c983
10/20/20257:27:37 PMbuy$3.95$0.0522470.00099340.0956491.76M
0xc65...bb40
0xaf...1658
10/19/20258:05:02 PMbuy$3.46$0.0520870.00086490.0952111.66M
0x1b1...97Ef
0x98...fb10
10/19/20257:34:07 PMsell$3.17$0.0520690.00079190.0951651.53M
0xd4E...198d
0x66...ab3a
10/19/20257:31:51 PMsell$2.08$0.0521920.00051980.095472950,000
0xd4E...198d
0xa3...e625
10/19/20257:30:20 PMsell$1.13$0.0522690.00028320.095664500,000
0xd4E...198d
0x59...f339
10/19/20257:29:14 PMsell$2.35$0.0523540.00058740.0958741,000,000
0xd4E...198d
0xf6...673c
10/19/20257:28:28 PMsell$2.47$0.0524740.00061730.0961731,000,000
0xd4E...198d
0x12...96e5
10/19/20257:21:36 PMbuy$6.27$0.0525440.0015660.0963492.62M
0x81F...4CbA
0x8c...9083
10/19/20257:20:04 PMsell$12.29$0.0522350.0030680.0955774.88M
0xd4E...198d
0x3d...1730
10/19/20257:18:42 PMbuy$5.96$0.0528620.0014890.0971422.2M
0x399...e196
0x9e...519c
10/19/20256:46:15 PMsell$19.82$0.0525350.0049710.096366.53M
0xd4E...198d
0x08...4398
10/18/202512:39:58 PMsell$3.35$0.0536570.00086040.099391916,279.16
0x0a1...1d69
0xb2...1d0d
10/18/20251:54:45 AMbuy$5.19$0.0536050.0013390.0992961.44M
0xE68...38BB
0xc1...604e
10/17/20256:14:10 AMbuy$0.5016$0.0534470.00012880.098853145,541.65
0xd4E...198d
0xc2...8bc4
10/16/202510:57:41 PMsell$1.26$0.0534250.00032650.09886368,559.79
0xAEC...df35
0xdb...e7bf
10/16/20259:48:29 AMsell$1.64$0.053650.00040910.099083450,461.97
0xAEC...df35
0x44...3410
10/16/20253:48:47 AMbuy$0.4003$0.0537290.000099120.099233107,350.44
0xd4E...198d
0xd8...a1c4
10/16/20252:23:36 AMbuy$0.8002$0.053690.00019820.099142216,845.98
0xd4E...198d
0x78...228a