WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0002891
Presyo
0.078682 WETH
TVL
$89,031.46
MKT CAP
$288.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
154.38M
Pinagsama WETH:
$13.36

KNOW/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.0002891. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $288,348.64. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $89,031.46. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $89,031.46.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000008682, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0002891 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:06:23 AMbuy$12.5$0.00028910.0037560.07868243,264.97
0x175...701D
0x8f...9ecf
12/22/202412:04:05 AMbuy$14.87$0.00028890.0044670.07867651,487.17
0x7B8...EF63
0xe0...93a5
12/21/202411:49:12 PMbuy$15.97$0.0002880.0048080.0786755,459.93
0x7B8...EF63
0xb4...d9ca
12/21/202411:47:28 PMbuy$23.35$0.00028770.0070310.07866381,160.39
0x911...BF1b
0xad...46a4
12/21/202410:19:01 PMbuy$0.6395$0.0002860.00019360.0786582,236.02
0xdb4...55Fb
0x78...36f5
12/21/202410:18:55 PMsell$720.55$0.00028890.21810.0787472.49M
0xccd...fF61
0x15...abb1
12/21/20248:21:37 PMsell$761.12$0.00030510.22540.0790382.49M
0xdA3...99C2
0x4c...46a6
12/21/20247:29:54 PMbuy$0.6604$0.00030920.00019740.0792442,135.55
0xdb4...55Fb
0x40...d8ab
12/21/20247:28:45 PMsell$300.41$0.00030940.089790.079248970,866.37
0x9e9...4629
0xe7...e8cf
12/21/20245:11:04 PMbuy$4.08$0.00031510.0012140.07936412,969.47
0x48d...7Fe9
0x32...3594
12/20/20247:19:38 PMsell$19.31$0.00032190.0055860.07931160,000
0xD9c...8244
0xc1...43ef
12/20/20247:11:02 PMbuy$137.46$0.00032110.040.079344428,077.29
0xeeE...9A07
0x44...1a9d
12/20/202412:24:10 PMsell$605.92$0.00030010.18950.0793882.02M
0x019...C94e
0x51...1b5f
12/20/20241:34:10 AMsell$257.9$0.00032640.075580.079568789,902.48
0x16D...81b0
0x7f...529c
12/20/20241:32:18 AMbuy$1.99$0.00033020.00058380.0796776,033.29
0x175...701D
0x53...aff5
12/20/20241:27:57 AMsell$484.04$0.00033150.14180.0797161.46M
0x38A...117b
0x10...e7d0
12/19/20248:47:52 PMbuy$151.72$0.00033470.04460.079842453,210.98
0xE61...a8FC
0x13...756c
12/19/20244:35:38 PMsell$0.3618$0.00035150.00010030.0797521,029.34
0xdb4...55Fb
0x0e...5d6d
12/19/20243:48:53 PMsell$1.56$0.00034990.0004360.0797534,470.93
0xdb4...55Fb
0x43...7026
12/19/20243:20:59 PMbuy$2,006.29$0.00033950.5570.0794275.91M
0x59c...372F
0x38...a33e