WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0003506
Presyo
0.061055 WETH
TVL
$100,486.37
MKT CAP
$353K
5m
0%
1h
0%
4h
0%
24h
16.11%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0xC49E1238820A53844eFB1b935430bcbDea1dBb7c
KNOW:
0x6B5B5eAc259e883B484ED879d43DD4d616A90E65
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
142.34M
Pinagsama WETH:
$15.12

KNOW/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KNOW token sa DEX Camelot ay $0.0003506. Ang presyo ng KNOW ay pataas 16.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,103.07. Ang kontrata ng KNOW token ay 0x6B5B5eAc259e883B484ED879d43DD4d616A90E65 na may market cap na $352,978.50. Ang kontrata ng liquidity pool ay 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c na may kabuuang halaga na naka-lock (TVL) na $100,486.38. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xC49E1238820A53844eFB1b935430bcbDea1dBb7c ay $100,486.38.

Ang kabuuang transaksyon ng KNOW/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $5,103.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000001055, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0003506 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:42:34 PMbuy$480.53$0.00035060.14460.0610551.37M
0xB88...6336
0x3d...bcfa
11/21/20242:41:28 PMbuy$15.67$0.00034710.004720.06104545,166.11
0x416...E6b7
0xa7...ef60
11/21/20242:36:35 PMbuy$7.87$0.00034840.0023590.06104422,586.74
0x416...E6b7
0xc3...b9ca
11/21/20247:50:54 AMsell$549.06$0.00032880.17530.061051.67M
0x63F...F87a
0x36...9a3e
11/21/202412:27:23 AMbuy$0.6547$0.00032930.00021250.0610691,987.88
0x879...F227
0xc3...2375
11/20/202410:38:30 PMsell$32.78$0.00032780.010630.061063100,000
0x92e...8a13
0x8e...e0c2
11/20/20247:16:15 PMsell$0.6473$0.00032450.00021220.0610641,994.77
0x879...F227
0x12...b29c
11/20/20247:13:19 PMsell$0.7829$0.00032430.00025680.0610642,413.88
0x879...F227
0x44...e4c9
11/20/20244:58:01 PMsell$0.733$0.00032880.00023720.0610642,229.12
0xdb4...55Fb
0x3f...0962
11/20/20244:57:35 PMbuy$998.41$0.00032410.32310.0610483.08M
0x433...105C
0x69...86da
11/20/20244:57:36 PMsell$1.28$0.00032880.0004150.0610643,899.55
0xdb4...55Fb
0x74...146b
11/20/20244:57:36 PMsell$17.01$0.00032790.0055070.06106151,903.62
0xe84...fd77
0x56...fb04
11/20/20244:57:13 PMbuy$998.86$0.00031040.32320.0610043.22M
0x433...105C
0x9d...9c9b
11/20/20244:56:56 PMsell$0.6339$0.00030190.00020510.0797732,099.2
0xdb4...55Fb
0x34...ad67
11/20/20244:56:55 PMbuy$998.81$0.00029710.32320.0796163.36M
0x433...105C
0xe6...1b32
11/20/20244:56:41 PMbuy$999.28$0.0002840.32330.0791933.52M
0x433...105C
0x0f...8b81
11/20/202411:12:57 AMbuy$30.16$0.00027880.0097160.078981108,193.16
0x9a1...9024
0x91...4442
11/20/202410:03:47 AMbuy$20.05$0.00028040.0064150.0789771,516.22
0xA74...b4e9
0x34...0609
11/20/20245:41:24 AMsell$15.71$0.00027710.0050550.07891656,700.54
0x1ad...3B60
0x14...b42c
11/20/20245:34:10 AMsell$20.7$0.00027730.0066630.07892374,666.82
0xd05...daC1
0x2c...7ead