WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.07947
Presyo
0.00001882 WETH
TVL
$222,264.49
MKT CAP
$794.7K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.39M
Pinagsama WETH:
$26.39

JONES/WETH price stats sa Arbitrum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.07947. Ang presyo ng JONES ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.24. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $794,702.58. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $222,264.49. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $222,264.49.

Ang kabuuang transaksyon ng JONES/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $32.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00001882, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.07947 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:07:13 PMsell$12.31$0.079470.0029180.00001882154.99
0xdb4...55Fb
0x82...cacf
10/13/20257:25:27 AMsell$7.7$0.078930.0018390.0000188397.66
0xdb4...55Fb
0x54...ed51
10/12/20258:50:59 PMsell$12.21$0.078850.0029160.00001883154.86
0xdb4...55Fb
0xb8...c1b3
10/12/20253:11:46 PMbuy$20.06$0.076390.0049860.00001898262.65
0xd46...113a
0x97...aa29
10/12/20252:52:01 PMsell$36.95$0.074910.0092920.00001883493.35
0x824...003d
0x0c...b554
10/12/20253:38:02 AMsell$17.78$0.071910.004660.00001884247.31
0xdb4...55Fb
0xf6...4992
10/11/20258:33:56 PMbuy$13.94$0.070270.0037690.00001899198.41
0x824...003d
0xe1...b44d
10/11/20253:56:57 PMbuy$7.26$0.07260.00190.00001899100.03
0xe05...22fC
0x65...e025
10/11/20254:22:32 AMsell$11.12$0.071980.0029110.00001884154.5
0xdb4...55Fb
0x7b...20db
10/11/20253:36:47 AMsell$21.71$0.071210.0057470.00001884304.94
0xdb4...55Fb
0xab...a7a7
10/11/20253:36:47 AMsell$73.44$0.071270.019440.000018861,030.44
0xdb4...55Fb
0x28...962f
10/11/20253:36:47 AMbuy$900.03$0.071250.23820.0000188612,630.76
0xb1E...aBd0
0x7b...3d8f
10/11/20253:35:13 AMbuy$869.12$0.070040.22980.0000185212,407.28
0xb1E...aBd0
0xa9...a4c6
10/11/20253:34:57 AMsell$11.25$0.068880.0029760.00001821163.35
0x879...F227
0xfd...f554
10/11/20253:34:04 AMbuy$1,085.42$0.068680.2870.0000181615,803.11
0xb1E...aBd0
0xfb...fa05
10/11/20253:32:59 AMbuy$1,331.02$0.067120.3520.0000177519,829.54
0xb1E...aBd0
0x88...def7
10/11/20253:32:59 AMsell$91.23$0.067440.024130.000017841,352.69
0xdb4...55Fb
0x62...a16f
10/11/20253:28:51 AMsell$45.74$0.06570.012090.00001738696.17
0xdb4...55Fb
0x66...6de6
10/11/20253:28:51 AMsell$73.93$0.065830.019550.000017411,123.15
0xdb4...55Fb
0x07...8d61
10/11/20253:28:51 AMbuy$1,634.25$0.065280.43220.0000172625,034.14
0xb1E...aBd0
0xfb...9fbd