WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.03216
Presyo
0.00001361 WETH
TVL
$98,475.9
MKT CAP
$321.7K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.54M
Pinagsama WETH:
$20.84

JONES/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.03216. Ang presyo ng JONES ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.45. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $321,660.44. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $98,475.90. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $98,475.90.

Ang kabuuang transaksyon ng JONES/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $12.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00001361, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.03216 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20269:38:14 PMbuy$7.19$0.032160.0030470.00001361223.82
0x1a7...68aA
0xe5...aad4
10/17/20269:32:20 PMbuy$5.25$0.032440.0022030.00001361161.87
0xFAb...f5F8
0xeb...404e
10/16/20265:16:35 PMbuy$4.82$0.032630.002010.00001358147.97
0x17F...115C
0x1d...5776
10/16/20265:05:00 PMbuy$6.15$0.032920.0025360.00001358186.8
0x111...c834
0x70...efe1
10/16/20263:50:40 AMsell$0.0001468$0.032830.0760220.000013470.004471
0xc79...5325
0xff...3425
10/16/20261:31:43 AMsell$0.003757$0.032770.0515440.000013470.1146
0x5bf...F22D
0xea...1b38
10/15/20267:12:19 PMsell$123.95$0.033040.050640.00001353,750.65
0x444...0b9b
0x13...5161
10/15/20265:17:16 PMsell$5.13$0.033160.0020950.00001353154.79
0xcc0...155C
0x44...291a
10/15/20263:39:05 PMsell$4.29$0.032970.0017620.00001353130.15
0x0e6...C7c8
0x07...10c3
10/15/20263:04:58 PMsell$5.95$0.032830.0024570.00001354181.45
0x5E4...257B
0xa3...e89d
10/15/20263:04:58 PMsell$0.02313$0.032820.0595420.000013540.7046
0x5E4...257B
0xa3...e89d
10/15/20263:03:29 PMsell$5.11$0.032590.0021240.00001354156.8
0xc6A...84A2
0xde...9b7a
10/15/20262:42:31 PMsell$2.2$0.032290.00092350.0000135468.17
0x61f...B688
0x18...9375
10/15/20262:28:55 AMbuy$7.49$0.031890.0032170.00001368235.14
0x9D2...dD19
0x0a...f6a4
10/15/20262:28:38 AMbuy$3.39$0.031820.0014540.00001365106.56
0x61f...B688
0xbe...9ebd
10/15/20262:24:25 AMbuy$6.43$0.032180.0027290.00001364200
0xb09...286D
0x84...e201
10/15/20262:23:40 AMbuy$2.39$0.032510.0010040.0000136473.58
0x61f...B688
0xc8...c639
10/15/20262:22:29 AMbuy$7.37$0.032550.003090.00001364226.51
0xF62...F655
0xe8...5a97
10/14/20262:37:08 PMbuy$4.74$0.033040.0019570.00001364143.5
0x133...eDbe
0xde...d794
10/14/20262:09:14 PMbuy$4.92$0.033250.002020.00001363148.14
0x037...8dE3
0x80...d9f8