WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.08984
Presyo
0.00002086 WETH
TVL
$242,055.06
MKT CAP
$893.8K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.35M
Pinagsama WETH:
$28.1

JONES/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.08984. Ang presyo ng JONES ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,585.23. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $893,830.60. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $242,055.06. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $242,055.06.

Ang kabuuang transaksyon ng JONES/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $1,585.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00002086, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.08984 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:12:08 AMbuy$7.68$0.089840.0017830.0000208685.5
0x879...F227
0xec...9249
09/03/20256:12:04 AMbuy$51.54$0.089610.011960.0000208575.24
0xdb4...55Fb
0xa0...dd28
09/03/20256:12:04 AMbuy$63.6$0.089490.014760.00002077710.76
0xdb4...55Fb
0xed...48fe
09/03/20256:12:04 AMbuy$24.56$0.089550.0057030.00002079274.28
0xdb4...55Fb
0x32...2587
09/03/20256:12:03 AMsell$1,424.47$0.089780.33070.0000208415,865.87
0x47f...B238
0x30...83da
09/02/20254:16:28 PMbuy$0.8598$0.09140.00020.000021269.4
0xf70...dbEF
0xa2...b95c
09/02/202512:43:33 PMbuy$5.17$0.091570.00120.0000212656.46
0x1BC...6CCA
0x42...9a03
09/02/20256:35:37 AMsell$7.31$0.09270.0016650.0000210978.95
0x118...AD4B
0x27...ba0f
09/02/20253:06:21 AMsell$6.98$0.09180.0016040.0000210976.06
0x111...c834
0xd8...3f65
09/01/20259:05:17 PMbuy$3.01$0.090760.00070590.0000212633.19
0x1BC...6CCA
0x74...767f
09/01/20258:58:20 PMbuy$11.57$0.091030.0027020.00002126127.09
0xdb4...55Fb
0xc7...890e
09/01/20255:34:39 PMbuy$1.54$0.091930.00035820.0000212516.84
0xB9C...Ca05
0x87...b7b8
09/01/20255:23:07 PMbuy$7.26$0.092180.0016750.0000212578.82
0xdb4...55Fb
0xb0...2baf
08/31/20252:28:14 AMsell$4.52$0.093840.0010150.0000210848.17
0xEA4...97CF
0xad...2a11
08/31/20251:00:01 AMsell$10.03$0.093970.0022530.00002108106.84
0x10c...56DD
0x40...2a45
08/30/20252:18:51 PMbuy$61.85$0.092410.014220.00002124669.29
0xb04...C133
0x17...373e
08/30/20258:29:17 AMsell$0.1008$0.0930.000022830.000021061.08
0x711...bEFa
0xb4...0852
08/30/20256:05:20 AMsell$0.642$0.092730.00014580.000021066.92
0x200...49e4
0x3c...e6e3
08/30/20254:51:09 AMsell$0.117$0.091980.00002680.000021061.27
0x94d...Bfd5
0x87...641a
08/29/20252:26:26 PMbuy$15.6$0.091190.0036330.00002123171.09
0x824...003d
0xb3...dce7