WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.2023
Presyo
0.00006749 WETH
TVL
$284,435.91
MKT CAP
$2M
5m
0%
1h
0%
4h
0.39%
24h
2.06%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
699,258.86
Pinagsama WETH:
$47.43

JONES/WETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.2023. Ang presyo ng JONES ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $42.99. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $2,023,868.46. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $284,435.91. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $284,435.91.

Ang kabuuang transaksyon ng JONES/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $42.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00006749, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.2023 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20268:19:16 PMsell$13.93$0.20230.0046450.0000674968.83
0xdb4...55Fb
0xd5...0422
01/27/20264:31:29 PMsell$13.88$0.20160.0046490.000067568.87
0xdb4...55Fb
0x70...acae
01/27/20268:16:29 AMsell$14.33$0.19730.0049040.0000675272.63
0x183...D48D
0x04...62de
01/27/20264:43:14 AMsell$0.04921$0.19930.000016670.000067530.2469
0xF75...b541
0x0f...a5aa
01/27/202612:01:14 AMsell$0.03132$0.19860.000010650.000067530.1577
0x66D...8773
0x9b...5ea7
01/26/202611:35:52 PMsell$0.2277$0.19850.000077420.000067521.14
0x879...F227
0xbd...50d2
01/26/202611:35:14 PMsell$0.1738$0.19850.00005910.000067520.8753
0x879...F227
0x32...ed60
01/26/202611:34:27 PMsell$0.3122$0.19850.00010610.000067521.57
0x879...F227
0xd7...f4ce
01/26/20269:47:55 PMsell$0.04298$0.19820.000014630.000067530.2167
0x99F...4319
0x96...6d8a
01/26/20267:14:08 PMsell$152.58$0.19820.052030.0000676769.7
0xb9B...b84e
0x83...796e
01/26/20263:10:52 PMsell$16.85$0.19880.0057350.0000676884.73
0x112...4691
0xad...424e
01/26/20267:18:57 AMsell$13.36$0.19670.0045960.0000676967.9
0x879...F227
0x4b...9d29
01/26/20261:53:31 AMsell$13.43$0.19560.0046490.0000677168.66
0xdb4...55Fb
0x21...74d1
01/26/20261:21:47 AMsell$10.9$0.19470.0037920.0000677255.99
0x2ff...C6dc
0x4f...fc53
01/26/20261:05:53 AMsell$11.14$0.19350.0039020.0000677357.61
0x2ff...C6dc
0xaa...e322
01/25/20267:56:26 PMsell$57.96$0.18960.020710.00006777305.63
0xd8A...040d
0x08...fec1
01/25/20267:30:28 PMbuy$10.34$0.19250.003670.0000683453.71
0x735...9cD0
0x59...eaf0
01/25/20266:38:10 PMbuy$8.05$0.19480.0028250.0000683341.35
0x256...757c
0x4a...e723
01/25/20264:22:13 PMbuy$8.29$0.19640.0028830.0000683242.2
0x480...98Af
0xd8...d927
01/24/20263:47:50 PMsell$0.2008$0.20080.000067770.000067771
0xc02...DEb4
0x64...7d99