WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.09599
Presyo
0.00005737 WETH
TVL
$144,073.08
MKT CAP
$959.9K
5m
0%
1h
0%
4h
-2.18%
24h
-3.59%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
752,676.44
Pinagsama WETH:
$43.05

JONES/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.09599. Ang presyo ng JONES ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $44.86. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $959,916.30. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $144,073.09. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $144,073.09.

Ang kabuuang transaksyon ng JONES/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $44.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005737, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.09599 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:25:39 PMbuy$2.65$0.095990.0015880.0000573727.69
0x26e...5153
0xad...d563
06/18/20263:53:15 PMbuy$8.85$0.096620.0052560.0000573691.63
0x000...D84a
0x70...eba7
06/18/20263:42:52 PMbuy$6.81$0.097490.0040080.0000573569.88
0x000...D84a
0x7d...d17e
06/18/20263:37:36 PMbuy$8.84$0.098130.0051690.0000573490.15
0x000...b41E
0xe4...9da4
06/17/202610:03:14 PMbuy$8.84$0.098970.0051230.0000573289.36
0x000...7780
0xe2...038b
06/17/20267:29:21 PMbuy$8.84$0.099560.0050920.0000573188.85
0x000...5226
0xf1...28fd
06/17/202612:20:26 PMbuy$8.84$0.10060.005040.0000572987.95
0x000...E5eF
0x6c...b0eb
06/17/202611:56:41 AMbuy$1.75$0.1010.00099540.0000572917.37
0x010...DECD
0x3a...3bed
06/16/20262:33:36 PMbuy$8.85$0.1010.0050170.0000572887.58
0x000...b41E
0x8c...2ecf
06/16/20262:23:33 PMbuy$7.58$0.10150.0042810.0000572774.76
0x000...23e0
0xc2...7299
06/16/202612:31:43 PMsell$5.75$0.10380.0031470.000056855.4
0x2ff...C6dc
0x5c...531f
06/16/202612:17:53 PMsell$6.78$0.10330.0037270.0000568165.61
0x2ff...C6dc
0xa2...5766
06/16/20268:53:06 AMsell$5.45$0.1020.0030370.0000568253.45
0x2ff...C6dc
0xd1...9f02
06/16/20264:31:11 AMbuy$6.81$0.10090.0038650.0000572867.48
0x000...4770
0x0b...a3d0
06/16/20262:26:47 AMbuy$5.56$0.10210.0031180.0000572754.44
0xEC9...9db5
0x03...e093
06/15/20263:47:06 PMsell$6.53$0.10450.0035510.0000568262.49
0x000...4B2F
0x88...b4af
06/15/20261:24:44 PMsell$5.98$0.10340.0032890.0000568257.88
0x375...C524
0xd6...73aa
06/15/20261:20:43 PMsell$5.92$0.10290.0032720.0000568357.58
0x02a...818f
0xc8...d556
06/15/20261:18:04 PMsell$5.68$0.10260.0031470.0000568455.36
0x375...C524
0x48...a481
06/15/20261:16:06 PMsell$5.9$0.10210.0032880.0000568557.84
0x375...C524
0x3b...a2e2