WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1038
Presyo
0.00005468 WETH
TVL
$159,495.3
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
763,876.68
Pinagsama WETH:
$41.97

JONES/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1038. Ang presyo ng JONES ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.71. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,038,768.55. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $159,495.30. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $159,495.30.

Ang kabuuang transaksyon ng JONES/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $9.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005468, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1038 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20268:47:21 AMsell$0.1946$0.10380.00010240.000054681.87
0x000...b446
0x62...e27e
08/17/20262:23:04 PMsell$9.51$0.10370.0050180.0000546891.77
0xe2e...a750
0xae...1625
08/15/202610:10:49 AMsell$0.006342$0.10270.0533760.000054690.06173
0x51c...f313
0x4c...7019
08/14/202612:16:03 AMsell$11.19$0.10310.0059370.0000547108.54
0xE57...BD2A
0x44...87c4
08/13/20264:42:19 PMbuy$5.2$0.10260.0027970.0000551450.73
0x223...2D6b
0x4c...7884
08/13/20264:40:47 PMbuy$4.9$0.10290.0026270.0000551347.65
0xA6E...E01d
0xeb...2b6b
08/13/20261:30:07 AMbuy$2.99$0.10330.00160.0000551329.02
0x272...aCA9
0x21...55f6
08/12/20269:32:07 AMsell$5.9$0.10410.00310.0000546956.69
0x02a...818f
0x68...c84e
08/12/20264:22:38 AMsell$5.74$0.10340.0030370.0000546955.53
0x375...C524
0x43...3684
08/11/20263:53:56 PMbuy$4.95$0.10230.0026720.0000551448.46
0xDc9...d949
0x1c...2a83
08/10/20262:30:27 PMsell$19.95$0.10380.010510.00005471192.18
0xA76...7bd3
0xc2...c76b
08/10/20261:53:29 PMbuy$6.4$0.10440.0033810.0000551661.3
0x754...C024
0xf5...ecfd
08/09/20264:41:41 PMsell$50.68$0.10520.026380.00005475481.8
0x1f4...4206
0x9d...787a
08/08/20267:51:29 PMsell$32.44$0.10520.016890.00005481308.27
0x15f...620a
0xc7...500f
08/08/20262:02:15 AMsell$146.23$0.10510.076420.000054931,391.32
0xa62...645D
0x53...7a89
08/07/20267:46:32 PMsell$47.07$0.10560.024520.00005506445.37
0x38D...aA80
0x56...3ed4
08/07/202612:30:06 PMsell$8.49$0.10660.0043880.000055179.64
0x000...D84a
0x8c...90fb
08/07/202612:08:17 PMsell$6.35$0.10630.0032920.0000551159.74
0x000...4B2F
0x3d...2e0e
08/07/20267:13:13 AMsell$200.11$0.10530.10490.000055251,900.08
0xb0E...337D
0xed...d4c1
08/06/202612:34:24 AMsell$4.77$0.10580.00250.0000553945.13
0xe2e...a750
0x3f...21ed