WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1329
Presyo
0.00006795 WETH
TVL
$185,557.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
402
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
699,649.51
Pinagsama WETH:
$47.4

JONES/WETH price stats sa Arbitrum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1329. Ang presyo ng JONES ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $401.98. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,329,938.14. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $185,557.02. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $185,557.02.

Ang kabuuang transaksyon ng JONES/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $401.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00006795, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1329 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20262:27:19 PMbuy$8.6$0.13290.0043940.0000679564.66
0x10c...56DD
0xcd...e121
02/16/20261:02:19 PMsell$8.35$0.13570.0041510.000067461.59
0x2ff...C6dc
0x17...77cc
02/16/202610:47:04 AMsell$351.64$0.13390.17760.000067672,625.22
0x607...6E5A
0xcf...a566
02/15/20267:05:56 PMbuy$11.5$0.13280.0059290.0000684686.6
0x10c...56DD
0xfe...7a36
02/15/20265:45:05 PMbuy$13.68$0.13490.0069420.00006844101.43
0x112...ECf8
0x0e...bdfd
02/15/20265:42:39 PMbuy$8.17$0.1360.0041130.0000684360.1
0x8C8...f2A8
0xb0...64b6
02/15/20261:50:39 PMbuy$6.92$0.13660.003470.0000684250.72
0x8C8...f2A8
0x9f...3f36
02/15/20261:00:10 PMbuy$4.96$0.13780.0024660.0000684136.04
0x7f7...9241
0x45...faab
02/15/20261:00:01 PMbuy$7.85$0.13750.0039070.000068457.12
0x8C8...f2A8
0x31...b32c
02/15/202612:54:26 PMbuy$13.29$0.13850.0065620.0000683895.96
0x115...1E9f
0xef...f382
02/14/202611:21:30 AMsell$9.39$0.14220.0044810.0000678366.05
0x879...F227
0x5d...e786
02/14/20269:05:34 AMsell$8.13$0.14140.00390.0000678457.49
0x2ff...C6dc
0xc6...5051
02/13/20264:32:03 PMsell$10.65$0.140.0051620.0000678576.07
0x879...F227
0x9f...aa94
02/13/20263:37:23 PMsell$8.14$0.13890.0039790.0000678758.62
0x2ff...C6dc
0x91...bc8a
02/13/20263:30:00 PMsell$8.36$0.13840.0041040.0000678860.46
0x2ff...C6dc
0x05...99bc
02/13/20263:12:09 PMsell$10.88$0.13750.0053720.0000678979.12
0x879...F227
0x8c...ca62
02/13/20263:10:39 PMsell$8.39$0.13680.0041680.000067961.37
0x2ff...C6dc
0x65...3b8e
02/13/20262:45:31 PMsell$8.41$0.1350.0042290.0000679262.26
0x2ff...C6dc
0x58...4ba3
02/13/20262:33:05 PMsell$8.13$0.13460.0041040.0000679360.41
0x2ff...C6dc
0x73...d8a3
02/13/202610:47:40 AMsell$0.1337$0.13330.000068150.000067941
0x298...288c
0xd4...5de9