WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.09845
Presyo
0.00003213 WETH
TVL
$215,414.54
MKT CAP
$989.5K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
254
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.09M
Pinagsama WETH:
$35.15

JONES/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.09845. Ang presyo ng JONES ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $253.94. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $989,451.86. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $215,414.55. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $215,414.55.

Ang kabuuang transaksyon ng JONES/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $253.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00003213, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.09845 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202510:39:34 AMsell$6.65$0.098450.002170.0000321367.54
0xdb4...55Fb
0x81...c149
07/14/20259:30:45 AMsell$0.07209$0.097710.00002370.000032130.7377
0x8Cc...AbFC
0x6d...653a
07/14/20254:49:13 AMsell$5.4$0.097980.0017710.0000321355.13
0xdb4...55Fb
0xbe...baf5
07/14/20253:57:42 AMsell$8.89$0.097820.0029210.0000321490.9
0x54F...CcD8
0x9b...2844
07/14/20253:30:24 AMsell$7.08$0.096890.002350.0000321473.11
0x824...003d
0xfc...163a
07/14/20252:45:38 AMsell$6.9$0.096430.0023030.0000321571.64
0x06B...a93D
0x1e...f36e
07/14/20252:45:37 AMbuy$149.96$0.097070.050.000032361,544.8
0xD8e...B88E
0x4d...b77a
07/14/20252:09:43 AMbuy$0.3898$0.096120.0001310.000032324.05
0x361...5e66
0xd6...f03f
07/13/20254:18:00 PMsell$68.56$0.096120.022880.00003208713.3
0x534...D1f4
0x17...68db
07/12/20251:00:56 PMbuy$400.95$0.094610.13660.000032234,237.91
0x97d...accD
0xdb...4fa7
07/12/202512:41:58 PMbuy$4.82$0.094570.0016380.0000321151.01
0xa27...b974
0x6a...2fd7
07/11/202510:22:31 PMbuy$8.04$0.094840.0027240.000032184.85
0x824...003d
0x45...ab74
07/11/20253:53:35 PMbuy$10.32$0.095370.0034740.0000321108.23
0xdb4...55Fb
0x4c...09c0
07/11/20251:22:26 PMsell$195.52$0.095420.065360.00003192,048.94
0x3Ab...B1D6
0xd0...a031
07/11/20255:48:13 AMsell$16.23$0.096340.0053870.00003196168.53
0x824...003d
0x13...1969
07/11/20255:08:56 AMsell$9.55$0.095270.0032050.00003197100.25
0x111...c53F
0x01...621f
07/11/20252:19:23 AMsell$7.95$0.094480.0026940.0000319784.24
0x2C2...5998
0xb2...0dc0
07/10/202510:55:22 PMsell$5.9$0.094830.001990.0000319862.23
0x05B...695c
0xa2...176c
07/10/202510:07:14 PMsell$34.81$0.094880.011730.00003199366.91
0x879...F227
0xc0...65a7
07/10/20252:26:31 AMsell$7.37$0.08930.0026420.00003282.54
0x111...c834
0x6d...95a6