WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.09885
Presyo
0.00003905 WETH
TVL
$179,343.55
MKT CAP
$988.6K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
902,556.02
Pinagsama WETH:
$35.42

JONES/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.09885. Ang presyo ng JONES ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.94. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $988,565.89. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $179,343.56. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $179,343.56.

Ang kabuuang transaksyon ng JONES/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $17.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00003905, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.09885 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:39:39 AMsell$9.15$0.098850.0036170.0000390592.63
0x879...F227
0x07...1157
09/06/20261:28:25 PMsell$0.5839$0.097320.00023430.000039066
0x4FF...687D
0x74...4cd4
09/06/20265:36:11 AMsell$8.2$0.098380.0032560.0000390683.36
0x2ff...C6dc
0x06...62e1
09/06/20261:39:39 AMsell$7.52$0.097890.0030010.0000390776.82
0x000...F776
0x1c...9d99
09/05/20269:42:57 PMsell$8.48$0.097430.0034020.0000390787.06
0x000...4B2F
0x9e...5703
09/04/202612:46:48 PMbuy$8.23$0.096090.0033750.0000393985.69
0x000...F69d
0x08...e57b
09/04/202612:33:20 PMbuy$14.56$0.096560.0059390.00003938150.82
0x000...29D7
0xd6...101d
09/04/202612:14:11 PMsell$0.5313$0.098580.00021050.000039065.38
0xfAf...d5B3
0x77...ced4
09/04/20269:17:00 AMsell$8.27$0.099230.0032560.0000390683.37
0x02a...818f
0x9a...1ad9
09/04/20268:50:33 AMsell$7.1$0.098880.0028050.0000390771.81
0x000...b41E
0x47...ceef
09/03/20263:55:16 PMsell$8.18$0.098220.0032560.0000390783.34
0x2ff...C6dc
0x32...b6fc
09/03/20263:02:37 PMsell$8.15$0.097760.0032580.0000390883.36
0x02a...818f
0xb6...38f4
09/03/20262:49:11 PMsell$8.09$0.097130.0032560.0000390883.31
0x375...C524
0x0a...e3d4
09/03/20262:48:24 PMsell$7.46$0.096560.0030230.000039177.32
0x000...29D7
0xb8...b15f
09/03/20262:31:55 PMsell$7.99$0.095990.0032550.000039183.26
0x02a...818f
0x8c...d909
09/03/20262:17:02 PMsell$7.25$0.09550.0029720.0000391175.98
0x000...29D7
0x00...e4e8
09/02/202610:35:59 AMbuy$6.05$0.093210.0025610.0000394264.97
0xcD7...6451
0x74...8ab9
09/02/20269:30:58 AMbuy$10.62$0.093640.0044720.00003942113.44
0x916...02d2
0x9c...89f3
09/01/20266:39:33 PMbuy$0.2009$0.094460.0000840.00003952.12
0x879...F227
0xc5...d0d6
09/01/20266:35:28 PMbuy$5.66$0.09490.0023520.0000394159.68
0x3d8...D380
0x8d...e2cc