WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.2422
Presyo
0.00007344 WETH
TVL
$331,588.94
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
680,875.96
Pinagsama WETH:
$50.25

JONES/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.2422. Ang presyo ng JONES ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.39. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $2,422,845.87. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $331,588.95. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $331,588.95.

Ang kabuuang transaksyon ng JONES/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $27.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00007344, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.2422 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202612:20:42 AMsell$0.2487$0.24220.00007540.000073441.02
0xAF1...4852
0xf7...5169
01/06/20269:34:41 PMsell$11.33$0.24210.0034380.0000734446.81
0x879...F227
0x4b...9457
01/06/20262:12:08 PMsell$15.23$0.24030.0046540.0000734663.36
0xdb4...55Fb
0xc2...01cb
01/06/20269:45:27 AMsell$0.5746$0.23590.00017890.000073462.43
0x020...0000
0x84...2b43
01/05/20267:55:08 PMsell$43.31$0.23720.013420.00007348182.62
0xAA9...A053
0x59...dee6
01/05/20267:37:08 PMsell$68.82$0.23730.021320.00007353289.95
0x097...f024
0x88...4485
01/05/20265:22:07 PMbuy$11.58$0.23510.0036530.0000741549.26
0xdb4...55Fb
0x0d...1f06
01/05/20264:13:57 PMbuy$23.79$0.23720.0074350.00007414100.28
0xdb4...55Fb
0x97...0216
01/05/20264:13:57 PMsell$986.28$0.23670.30820.000073994,165.48
0xC5E...DE2c
0x0a...dc30
01/05/202611:58:30 AMsell$0.4224$0.23690.00013270.000074441.78
0x0DC...7003
0xd7...64b4
01/05/20261:48:21 AMsell$13.2$0.23940.0041060.0000744455.16
0x2ff...C6dc
0x4e...d10f
01/05/20261:10:28 AMsell$15.36$0.23780.0048070.0000744564.57
0x879...F227
0x2c...da8c
01/04/20268:31:13 PMsell$21.74$0.23370.0069270.0000744893
0xd1d...bBbB
0x79...d970
01/04/20267:35:49 PMsell$0.1351$0.23230.000043310.000074490.5814
0x07e...d6Fb
0xe2...7155
01/04/20269:00:02 AMsell$0.5248$0.23430.00016680.000074492.23
0x512...6bf7
0x52...f573
01/03/20267:22:04 AMbuy$11.58$0.23140.0037570.0000750850.04
0xdb4...55Fb
0x8d...4194
01/02/20262:18:48 PMbuy$11.57$0.2270.0038260.0000750750.96
0xdb4...55Fb
0x53...2a64
01/02/202611:08:41 AMbuy$9.13$0.22860.0029980.0000750639.93
0x3dd...6339
0x95...42e3
01/02/202611:05:30 AMbuy$8.14$0.23050.0026580.000075235.35
0x985...94Ff
0xf1...c1fd
01/02/202611:05:30 AMbuy$25.35$0.23040.0082730.00007518110.04
0xC84...1d57
0x8e...3a5e