WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.09503
Presyo
0.00003652 WETH
TVL
$196,128.23
MKT CAP
$954.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.03M
Pinagsama WETH:
$37.68

JONES/WETH price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.09503. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $954,938.08. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $196,128.23. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $196,128.23.

Ang kabuuang transaksyon ng JONES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00003652, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.09503 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:16:02 PMsell$15.49$0.095030.0059550.00003652163.06
0x968...0471
0x76...100e
05/30/202510:43:19 AMsell$1.98$0.095360.00076030.0000365220.81
0xE02...e3B3
0x3b...3057
05/30/20253:41:53 AMbuy$199.99$0.096790.075930.000036752,066.11
0xe18...a44c
0xe7...5256
05/29/20252:30:24 PMbuy$15.52$0.096640.0058910.00003667160.65
0x10c...56DD
0x9a...d185
05/27/20255:43:41 PMsell$8.32$0.097890.0030930.0000363985.01
0x118...2a1B
0x37...16dc
05/27/20259:07:46 AMsell$7.91$0.095930.0030010.000036482.45
0x10c...56DD
0x04...82ed
05/27/20257:03:29 AMsell$127.05$0.093830.049350.000036451,354.02
0xb2d...6B76
0xe7...8e19
05/27/20251:04:54 AMsell$84.15$0.09330.032950.00003653901.89
0xB80...DF95
0x29...92b1
05/26/202511:11:22 PMsell$0.09371$0.093710.000036570.000036571
0x8be...a420
0x57...9828
05/26/202511:08:05 PMsell$0.009371$0.093710.0536570.000036570.1
0x917...d7EC
0x4e...2db6
05/26/20259:01:59 PMsell$4.05$0.093660.0015850.0000365743.34
0x7E8...aFc5
0x87...77b3
05/26/20251:41:56 PMsell$5.32$0.093840.0020760.0000365756.77
0x879...F227
0x2c...354d
05/26/20251:41:54 PMsell$7.58$0.093860.0029550.0000365880.79
0x10c...56DD
0x7b...331e
05/26/20251:41:54 PMsell$29.44$0.09390.011470.00003659313.6
0xE3E...2970
0xb1...10b1
05/26/20251:41:54 PMsell$300.8$0.094220.11720.000036713,192.52
0x3D3...A9E2
0x84...c250
05/26/20251:41:53 PMbuy$999.85$0.094290.38960.0000367410,603.4
0x5d4...Dcf1
0xd0...b690
05/26/202511:49:53 AMsell$0.2623$0.09250.00010230.000036082.83
0xed3...5444
0x4b...774f
05/26/20258:11:52 AMsell$11.7$0.093320.0045270.00003608125.45
0xBEB...d979
0x16...b089
05/26/20252:35:04 AMsell$65.2$0.092520.025440.00003611704.69
0xdb4...55Fb
0x55...d4cc
05/26/202512:59:17 AMsell$7.2$0.092780.0028070.0000361477.69
0x111...c834
0xdd...5aa2