WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.07845
Presyo
0.00001879 WETH
TVL
$219,903.88
MKT CAP
$786.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
221
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.4M
Pinagsama WETH:
$26.34

JONES/WETH price stats sa Arbitrum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.07845. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $221.02. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $786,862.72. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $219,903.88. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $219,903.88.

Ang kabuuang transaksyon ng JONES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $221.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00001879, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.07845 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20259:45:35 AMsell$221.01$0.078450.052940.000018792,817.25
0x97d...accD
0x4b...d4ad
09/23/20251:18:56 AMsell$1,937$0.080350.46190.0000191624,105.05
0x97d...accD
0x4f...f28b
09/22/20252:29:01 PMsell$192.19$0.082280.045620.000019532,335.7
0x0C9...4EF3
0xf9...e50b
09/22/202510:03:11 AMbuy$7.26$0.081950.0017480.0000197288.64
0xdb4...55Fb
0x7d...fc4d
09/22/20256:30:19 AMbuy$29.13$0.082620.0069510.00001971352.61
0x824...003d
0x78...fc41
09/22/20252:51:36 AMbuy$12.44$0.084520.0029020.0000197147.25
0xdb4...55Fb
0xe4...8db3
09/22/20251:21:33 AMbuy$7.26$0.085650.0016720.000019784.86
0xdb4...55Fb
0x65...bd9e
09/22/202512:55:11 AMbuy$18.57$0.085560.0042750.00001969217.05
0xdb4...55Fb
0x89...1ebf
09/18/20256:38:59 AMsell$0.2103$0.089310.000046030.000019532.35
0x2B0...6F9c
0xbe...3f2d
09/18/20251:39:05 AMsell$8.6$0.090210.0018640.0000195495.42
0x111...c53F
0x76...999d
09/17/20252:50:01 AMsell$7.27$0.088630.0016040.0000195482.12
0x10c...56DD
0x82...4d7f
09/17/20251:09:43 AMsell$38.93$0.088230.0086270.00001955441.27
0x690...93Ed
0x53...d3df
09/16/202512:24:12 AMsell$16.23$0.088320.0035940.00001955183.76
0xc7C...71A1
0x42...3370
09/15/20253:17:11 PMbuy$8.96$0.088810.001990.00001971100.94
0x112...ECf8
0x4d...b6f5
09/15/20251:54:30 PMsell$0.06315$0.088260.000013990.000019550.7155
0x0e3...5298
0x61...8dec
09/15/20259:00:20 AMbuy$11.6$0.089150.0025650.00001971130.13
0xdb4...55Fb
0x38...123b
09/15/20258:15:03 AMbuy$11.55$0.089870.0025340.00001971128.6
0xdb4...55Fb
0xaa...d9df
09/13/20259:52:55 AMsell$0.2164$0.092270.000045850.000019552.34
0x9cf...62bb
0x1a...bf83
09/13/20253:50:04 AMsell$8.14$0.092890.0017130.0000195587.63
0x824...003d
0x09...20e1
09/12/202510:31:12 PMsell$15.15$0.092280.003210.00001955164.17
0x824...003d
0xf0...efea