WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1067
Presyo
0.00005545 WETH
TVL
$162,826.61
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
758,837.05
Pinagsama WETH:
$42.29

JONES/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1067. Ang presyo ng JONES ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $54.00. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,067,480.82. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $162,826.61. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $162,826.61.

Ang kabuuang transaksyon ng JONES/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $54.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005545, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1067 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20264:51:25 PMsell$6.3$0.10670.0032740.0000554559.04
0x2ff...C6dc
0x87...6ac0
07/28/20263:24:47 PMsell$6.79$0.10640.003540.0000554663.82
0x2ff...C6dc
0x49...468f
07/28/20263:22:01 PMsell$6.27$0.10580.0032880.0000554759.29
0x375...C524
0xe7...9a8e
07/28/20261:47:09 PMbuy$6.82$0.10410.0036630.0000559265.5
0x000...4B2F
0xbf...ce0b
07/28/202612:28:18 AMbuy$6.57$0.10510.0034950.0000559162.52
0x840...0088
0xdd...9d00
07/27/202611:04:58 PMbuy$5.56$0.10540.002950.000055952.78
0x000...b41E
0x58...c8de
07/27/202610:57:41 PMbuy$6.81$0.10580.0035980.0000558964.37
0x000...87EA
0x9d...a6ef
07/27/202610:48:06 PMbuy$8.85$0.10660.0046410.0000558883.04
0x000...4B2F
0xf4...8333
07/26/202611:08:44 PMsell$5.82$0.10850.0029750.0000554353.67
0x2ff...C6dc
0x2a...f362
07/26/202611:00:07 PMsell$6.42$0.10820.0032890.0000554359.33
0x02a...818f
0x9b...7100
07/26/202610:33:21 PMsell$6.26$0.10760.0032250.0000554458.18
0x2ff...C6dc
0xc3...384e
07/26/202610:00:26 PMsell$7.06$0.10720.0036510.0000554565.84
0x2ff...C6dc
0x94...5031
07/26/20264:32:26 PMsell$6.33$0.10680.0032890.0000554659.3
0x2ff...C6dc
0xbc...37a6
07/26/20263:16:50 PMsell$7.32$0.10570.0038440.0000554869.29
0x000...Cb42
0x7a...09f1
07/26/20262:05:49 PMsell$7.27$0.1050.0038450.0000554969.29
0x000...Cb42
0x38...5f2e
07/26/20261:51:37 PMsell$0.06727$0.10450.000035690.000055490.6432
0x3a9...eCD7
0x76...4000
07/24/20261:52:18 PMbuy$6.82$0.10380.0036750.0000559365.7
0x000...D84a
0x3f...da0f
07/24/202612:32:56 AMbuy$8.85$0.10420.0047480.0000559284.9
0x000...29D7
0xaa...a8ee
07/23/20265:58:41 PMbuy$8.85$0.10490.0047150.0000559184.33
0x000...D84a
0x6a...becb
07/23/20263:19:07 PMbuy$3.24$0.10550.0017180.000055930.74
0xAc7...e9Fe
0xcd...06ca