WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1429
Presyo
0.00006121 WETH
TVL
$209,151.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
49
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
733,606.87
Pinagsama WETH:
$44.77

JONES/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1429. Ang presyo ng JONES ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.02. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,429,684.21. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $209,151.12. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $209,151.12.

Ang kabuuang transaksyon ng JONES/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $49.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00006121, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1429 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:25:44 AMbuy$7.59$0.14290.003250.0000612153.1
0x000...29D7
0xb5...33a6
04/18/20268:36:29 PMbuy$3.14$0.14390.0013350.0000612121.82
0xf70...dbEF
0xc5...4685
04/18/202611:08:26 AMbuy$6.27$0.14390.0026690.000061243.62
0x4E3...cae1
0x33...8b52
04/18/202610:08:38 AMbuy$8.84$0.14440.0037470.0000611961.23
0x000...6f2f
0x6b...c8a8
04/18/20268:16:29 AMbuy$8.97$0.14620.0037520.0000611861.33
0x824...003d
0x73...b5d9
04/18/20268:16:01 AMbuy$7.59$0.14630.0031720.0000611751.86
0x000...29D7
0xc4...137a
04/18/20263:55:30 AMbuy$6.59$0.1470.0027430.0000611644.84
0x4E3...cae1
0x69...dd27
04/17/20266:13:58 PMbuy$7.32$0.1480.0030250.0000611649.47
0xfce...A855
0xd8...8157
04/17/20262:20:30 PMsell$0.0001618$0.14750.0766560.000060660.001097
0xF1a...F002
0x74...4b58
04/17/202611:03:26 AMsell$1,581.85$0.14380.67380.0000612511,000
0x512...02E1
0xe9...0ce9
04/17/202611:03:26 AMbuy$71.65$0.14310.030520.00006099500.43
0xC84...1d57
0x8b...b53b
04/17/202611:03:26 AMbuy$161.09$0.14360.068620.000061171,121.83
0xC84...1d57
0x4e...c6b6
04/17/202611:03:26 AMbuy$13.3$0.14350.0056680.0000611492.7
0x000...4B2F
0x37...9d8a
04/17/202611:03:26 AMbuy$38.83$0.14330.016540.00006105270.97
0xC84...1d57
0xce...cac9
04/17/20269:29:14 AMsell$9.31$0.14770.003920.0000621863.05
0x02a...818f
0xcf...e11e
04/17/20269:28:10 AMsell$7.61$0.14680.0032260.0000621951.87
0x375...C524
0x54...ce0e
04/17/20268:48:16 AMsell$0.0001457$0.14610.0762040.00006220.0009975
0x818...40b5
0xc5...7afa
04/17/20265:12:09 AMsell$0.0001439$0.14430.0762040.00006220.0009975
0xA83...0C07
0x9d...a061
04/17/20263:44:31 AMsell$0.0104$0.14490.0544640.00006220.07177
0x463...7dD9
0x28...f139
04/17/20262:50:56 AMsell$0.01172$0.14490.0550330.00006220.08092
0x38C...62cD
0xb4...d7e3