Impormasyon tungkol sa JONES-WETH pair
- Pinagsama JONES:
- 1.4M
- Pinagsama WETH:
- $26.34
JONES/WETH price stats sa Arbitrum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.07845. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $221.02. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $786,862.72. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $219,903.88. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng JONES/WETH ngayon?
Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $219,903.88.
Ilang transaksyon ang mayroon sa JONES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JONES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa JONES/WETH pool sa nakaraang 24 na oras?
Ang JONES/WETH pool ay may trading volume na $221.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JONES sa WETH?
Ang exchange rate ng 1 JONES sa WETH ay 0.00001879, na naitala noong 10:30 PM UTC.
Magkano ang 1 JONES sa dolyar?
Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.07845 ngayon.
JONES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 9:45:35 AM | sell | $221.01 | $0.07845 | 0.05294 | 0.00001879 | 2,817.25 | 0x4b...d4ad | |
09/23/2025 | 1:18:56 AM | sell | $1,937 | $0.08035 | 0.4619 | 0.00001916 | 24,105.05 | 0x4f...f28b | |
09/22/2025 | 2:29:01 PM | sell | $192.19 | $0.08228 | 0.04562 | 0.00001953 | 2,335.7 | 0xf9...e50b | |
09/22/2025 | 10:03:11 AM | buy | $7.26 | $0.08195 | 0.001748 | 0.00001972 | 88.64 | 0x7d...fc4d | |
09/22/2025 | 6:30:19 AM | buy | $29.13 | $0.08262 | 0.006951 | 0.00001971 | 352.61 | 0x78...fc41 | |
09/22/2025 | 2:51:36 AM | buy | $12.44 | $0.08452 | 0.002902 | 0.0000197 | 147.25 | 0xe4...8db3 | |
09/22/2025 | 1:21:33 AM | buy | $7.26 | $0.08565 | 0.001672 | 0.0000197 | 84.86 | 0x65...bd9e | |
09/22/2025 | 12:55:11 AM | buy | $18.57 | $0.08556 | 0.004275 | 0.00001969 | 217.05 | 0x89...1ebf | |
09/18/2025 | 6:38:59 AM | sell | $0.2103 | $0.08931 | 0.00004603 | 0.00001953 | 2.35 | 0xbe...3f2d | |
09/18/2025 | 1:39:05 AM | sell | $8.6 | $0.09021 | 0.001864 | 0.00001954 | 95.42 | 0x76...999d | |
09/17/2025 | 2:50:01 AM | sell | $7.27 | $0.08863 | 0.001604 | 0.00001954 | 82.12 | 0x82...4d7f | |
09/17/2025 | 1:09:43 AM | sell | $38.93 | $0.08823 | 0.008627 | 0.00001955 | 441.27 | 0x53...d3df | |
09/16/2025 | 12:24:12 AM | sell | $16.23 | $0.08832 | 0.003594 | 0.00001955 | 183.76 | 0x42...3370 | |
09/15/2025 | 3:17:11 PM | buy | $8.96 | $0.08881 | 0.00199 | 0.00001971 | 100.94 | 0x4d...b6f5 | |
09/15/2025 | 1:54:30 PM | sell | $0.06315 | $0.08826 | 0.00001399 | 0.00001955 | 0.7155 | 0x61...8dec | |
09/15/2025 | 9:00:20 AM | buy | $11.6 | $0.08915 | 0.002565 | 0.00001971 | 130.13 | 0x38...123b | |
09/15/2025 | 8:15:03 AM | buy | $11.55 | $0.08987 | 0.002534 | 0.00001971 | 128.6 | 0xaa...d9df | |
09/13/2025 | 9:52:55 AM | sell | $0.2164 | $0.09227 | 0.00004585 | 0.00001955 | 2.34 | 0x1a...bf83 | |
09/13/2025 | 3:50:04 AM | sell | $8.14 | $0.09289 | 0.001713 | 0.00001955 | 87.63 | 0x09...20e1 | |
09/12/2025 | 10:31:12 PM | sell | $15.15 | $0.09228 | 0.00321 | 0.00001955 | 164.17 | 0xf0...efea |