WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.114
Presyo
0.00005689 WETH
TVL
$172,589.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
752,788.23
Pinagsama WETH:
$43.04

JONES/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.114. Ang presyo ng JONES ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.90. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,140,602.50. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $172,589.38. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $172,589.38.

Ang kabuuang transaksyon ng JONES/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $41.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005689, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.114 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20269:06:18 AMsell$0.0001504$0.1140.0775070.000056890.001319
0x509...E980
0xa5...2468
05/28/202611:17:54 PMsell$0.0001159$0.11420.0757750.000056890.001014
0x8f6...DBb0
0xed...a374
05/28/20267:16:15 PMsell$0.01144$0.11460.0556750.000056890.09975
0x667...Aad3
0xac...ab79
05/28/20265:45:49 PMsell$6.01$0.11490.0029760.0000568952.31
0x2ff...C6dc
0x68...f44e
05/28/20265:13:26 PMsell$35.87$0.11440.017830.00005692313.29
0x99C...6759
0xc7...bb94
05/28/20263:18:09 AMbuy$17.96$0.11360.0090780.00005739158.16
0x114...0F65
0xbd...5dac
05/28/20263:17:35 AMbuy$8.85$0.1150.0044140.0000573876.92
0x000...b41E
0x72...a422
05/27/202611:39:18 PMbuy$5.89$0.11580.0029190.0000573750.89
0xbC2...E7Cb
0xb2...0cf2
05/27/20269:44:23 PMbuy$8.85$0.11610.0043730.0000573676.23
0x000...D84a
0x08...da5c
05/27/20265:56:20 PMbuy$8.85$0.11730.0043240.0000573575.39
0x000...BaE2
0x27...bb91
05/27/20268:44:17 AMsell$0.0001188$0.11850.0757020.000056880.001002
0x10D...4E9E
0x70...e55a
05/27/20265:00:11 AMsell$0.006792$0.11780.053280.000056880.05765
0xE01...010c
0x1f...b375
05/26/20265:21:02 PMbuy$6.86$0.11860.0033160.0000573457.84
0xfce...A855
0x2f...520e
05/26/202610:36:47 AMsell$6.49$0.12110.0030480.0000568853.59
0x000...4B2F
0x6c...a423
05/26/202610:27:18 AMsell$7.52$0.12040.003550.0000568962.41
0x000...4B2F
0x75...65bc
05/26/20269:09:58 AMsell$89.81$0.11920.04290.00005695753.4
0x10a...628c
0x5b...154c
05/25/20264:50:23 PMsell$7.59$0.12190.0035480.0000570162.24
0x000...CE0C
0x54...554f
05/25/20263:05:47 PMsell$6.46$0.12120.0030380.0000570153.28
0x02a...818f
0x3c...4638
05/25/20261:29:04 PMsell$0.4221$0.12060.00019950.000057023.5
0xFDE...6478
0x1f...22bd
05/25/202610:16:17 AMsell$118.42$0.12090.05590.0000571979.04
0xafa...Dd78
0x1d...31bc