WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.08075
Presyo
0.0000335 WETH
TVL
$173,603.84
MKT CAP
$811.5K
5m
0%
1h
0%
4h
0%
24h
7.32%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
88
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.07M
Pinagsama WETH:
$36

JONES/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.08075. Ang presyo ng JONES ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $87.82. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $811,548.73. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $173,603.84. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $173,603.84.

Ang kabuuang transaksyon ng JONES/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $87.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.0000335, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.08075 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20251:53:08 AMsell$10.41$0.080750.0043220.0000335129.01
0x84D...E89F
0xde...8d0d
06/23/202510:22:53 PMsell$29.33$0.080580.01220.00003351364.07
0x824...003d
0xee...2759
06/23/20258:23:35 PMsell$16.17$0.078760.0068850.00003353205.32
0xA18...483b
0xba...e611
06/23/20257:58:26 PMsell$7.04$0.077570.0030460.0000335490.83
0xdb4...55Fb
0xee...73a5
06/23/20251:59:56 PMsell$14.25$0.076820.0062240.00003355185.51
0x54F...CcD8
0xbd...388c
06/23/20257:05:11 AMsell$10.39$0.0760.0045890.00003356136.75
0x111...c834
0x73...b770
06/23/20253:20:58 AMsell$0.193$0.075240.000086120.000033562.56
0x361...5e66
0xb8...61d8
06/23/202512:44:07 AMsell$7.2$0.075290.0032120.0000335695.71
0x879...F227
0xce...013a
06/22/20258:09:44 PMbuy$17.11$0.072560.0079830.00003383235.93
0x129...B2F3
0x64...ab88
06/22/20257:05:26 PMbuy$5.21$0.073820.0023880.0000338270.6
0xdb4...55Fb
0xb6...6c95
06/22/20253:58:58 PMbuy$7.25$0.073650.0033310.0000338298.51
0x111...c53F
0x27...200f
06/22/20259:34:36 AMbuy$6.29$0.076330.0027880.0000338182.46
0xeeA...7152
0x5f...b3b4
06/22/20259:34:13 AMbuy$8.05$0.076330.0035650.0000338105.48
0x10c...56DD
0x74...5d25
06/22/20259:34:13 AMbuy$6.61$0.076350.0029270.0000338186.59
0x824...003d
0x6e...da2a
06/22/20256:33:01 AMbuy$0.3004$0.077460.0001310.00003383.87
0xC4e...51AA
0x46...048f
06/21/202511:28:40 PMbuy$9.21$0.07670.0040590.00003379120.11
0xdb4...55Fb
0xca...02a8
06/21/202510:20:08 PMbuy$13.88$0.077680.0060390.00003378178.75
0xdb4...55Fb
0xf1...a009
06/21/20259:56:14 PMbuy$23.16$0.077560.010080.00003377298.68
0x824...003d
0xd2...6fe2
06/21/20257:41:36 PMbuy$5.26$0.080780.00220.0000337665.17
0xdaF...3109
0x7a...5c37
06/21/20256:53:11 PMbuy$5.24$0.081070.0021830.0000337564.69
0x1F0...94b1
0x9f...e5b3