WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.2356
Presyo
0.00008053 WETH
TVL
$315,639.63
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-5.79%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
671,714.94
Pinagsama WETH:
$53.93

JONES/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.2356. Ang presyo ng JONES ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,339.30. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $2,356,450.07. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $315,639.64. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $315,639.64.

Ang kabuuang transaksyon ng JONES/WETH ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $1,339.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00008053, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.2356 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:27:15 PMbuy$8.4$0.23560.0028710.0000805335.65
0xe2e...a750
0xfd...fc6b
12/15/20255:58:50 PMbuy$11.58$0.23630.0039460.0000805249.01
0xdb4...55Fb
0x49...6d12
12/15/20255:39:47 PMbuy$16.75$0.23780.0056720.0000805170.45
0x824...003d
0x24...5536
12/15/20255:15:09 PMbuy$7.34$0.23940.0024670.0000804930.65
0x256...757c
0xf5...1d55
12/15/20255:02:26 PMbuy$8.66$0.24080.0028940.0000804935.96
0x256...757c
0x47...b15e
12/15/20253:15:39 PMbuy$26.83$0.24410.0088470.00008047109.94
0x824...003d
0x0a...f12a
12/15/20252:54:32 PMbuy$27.05$0.24710.0088070.00008044109.48
0x824...003d
0x86...d15b
12/15/20252:49:04 PMbuy$15.74$0.24950.0050740.0000804263.09
0x824...003d
0x09...b01e
12/14/202510:39:48 PMbuy$11.57$0.24580.0037840.0000804147.06
0xdb4...55Fb
0x9c...1e30
12/14/20258:10:27 PMbuy$11.59$0.24750.0037650.000080446.83
0xdb4...55Fb
0x09...f4e6
12/14/20258:00:19 PMbuy$11.22$0.24960.0036120.0000803944.93
0x256...757c
0xdd...660f
12/14/20257:59:54 PMbuy$12.4$0.25010.0039930.0000805349.58
0xC84...1d57
0x0b...6b92
12/14/20257:59:54 PMsell$1,129.91$0.24910.36380.000080234,534.23
0xC5E...DE2c
0x6e...ae4d
12/14/20257:59:55 PMbuy$8.13$0.25010.0026190.0000805532.52
0x879...F227
0xea...e275
12/14/20257:59:54 PMbuy$32.07$0.250.010320.00008051128.28
0xC84...1d57
0x1c...0e52
12/14/202511:44:43 AMbuy$12.59$0.24970.0041040.0000814250.4
0x122...f397
0x27...e9d8
12/13/202510:11:11 AMsell$7.79$0.25130.0025030.0000807630.99
0xe2e...a750
0xb0...32c1
12/13/202510:11:09 AMbuy$16.61$0.25290.005340.000081365.68
0x43c...1aeA
0x44...fd06
12/13/202510:11:08 AMsell$27.31$0.25160.0087790.00008089108.53
0xE17...041d
0x26...0085
12/13/202510:11:08 AMsell$26.18$0.25150.0084160.00008084104.1
0xE17...041d
0x26...0085