- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Impormasyon tungkol sa JONES-WETH pair
- Pinagsama JONES:
- 902,250.39
- Pinagsama WETH:
- $48.82
JONES/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1786. Ang presyo ng JONES ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $592.69. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,781,166.97. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $321,411.72. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng JONES/WETH ngayon?
Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $321,411.72.
Ilang transaksyon ang mayroon sa JONES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JONES/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa JONES/WETH pool sa nakaraang 24 na oras?
Ang JONES/WETH pool ay may trading volume na $592.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JONES sa WETH?
Ang exchange rate ng 1 JONES sa WETH ay 0.00005427, na naitala noong 10:02 AM UTC.
Magkano ang 1 JONES sa dolyar?
Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1786 ngayon.
JONES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:25:02 AM | buy | $6.58 | $0.1786 | 0.002001 | 0.00005427 | 36.87 | 0x1c...4fb5 | |
| 01/22/2025 | 7:41:39 AM | buy | $6.42 | $0.1792 | 0.001944 | 0.00005426 | 35.83 | 0x40...0f4c | |
| 01/22/2025 | 6:26:27 AM | buy | $8.53 | $0.18 | 0.002572 | 0.00005426 | 47.41 | 0xc4...3758 | |
| 01/22/2025 | 4:39:17 AM | buy | $6.41 | $0.1805 | 0.001929 | 0.00005425 | 35.55 | 0x3c...cbea | |
| 01/22/2025 | 3:17:55 AM | sell | $515.85 | $0.1801 | 0.1546 | 0.00005399 | 2,863.49 | 0x12...bba4 | |
| 01/22/2025 | 12:57:43 AM | sell | $8.61 | $0.1815 | 0.002571 | 0.00005416 | 47.46 | 0x2c...c006 | |
| 01/21/2025 | 6:34:08 PM | sell | $10.72 | $0.1812 | 0.003207 | 0.00005417 | 59.19 | 0x85...2ebf | |
| 01/21/2025 | 5:51:36 PM | sell | $10.59 | $0.1804 | 0.003182 | 0.00005418 | 58.73 | 0x99...ee59 | |
| 01/21/2025 | 12:19:46 PM | sell | $9.04 | $0.1792 | 0.002733 | 0.00005418 | 50.44 | 0xbf...8592 | |
| 01/21/2025 | 10:54:58 AM | sell | $9.88 | $0.1784 | 0.003 | 0.00005419 | 55.36 | 0xc9...df3c | |
| 01/21/2025 | 12:52:40 AM | buy | $3.2 | $0.1767 | 0.0009918 | 0.00005463 | 18.15 | 0x4e...1e28 | |
| 01/21/2025 | 12:52:22 AM | buy | $11.13 | $0.1769 | 0.003437 | 0.00005462 | 62.92 | 0xeb...f57c | |
| 01/21/2025 | 12:26:26 AM | buy | $24.44 | $0.1775 | 0.007518 | 0.00005461 | 137.65 | 0x4c...f700 | |
| 01/20/2025 | 6:16:20 PM | buy | $25.66 | $0.18 | 0.007782 | 0.00005459 | 142.53 | 0xd7...5c86 | |
| 01/20/2025 | 5:39:25 PM | buy | $52.33 | $0.178 | 0.01604 | 0.00005457 | 294 | 0xbe...4b66 | |
| 01/20/2025 | 4:43:33 PM | sell | $71.96 | $0.1825 | 0.02134 | 0.00005414 | 394.24 | 0xc8...f681 | |
| 01/20/2025 | 12:17:07 PM | buy | $67.81 | $0.1814 | 0.0204 | 0.00005457 | 373.82 | 0x4d...1ade | |
| 01/20/2025 | 7:04:17 AM | sell | $212.76 | $0.1854 | 0.06216 | 0.00005419 | 1,147.15 | 0x0f...942c | |
| 01/20/2025 | 4:53:28 AM | buy | $6.42 | $0.1792 | 0.001958 | 0.00005469 | 35.81 | 0x71...64a1 | |
| 01/20/2025 | 2:26:20 AM | sell | $63 | $0.1759 | 0.01944 | 0.00005427 | 358.17 | 0x52...8ca8 |