WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1306
Presyo
0.00005707 WETH
TVL
$196,940.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
753,485.86
Pinagsama WETH:
$43

JONES/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1306. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,525.09. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,306,742.48. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $196,940.43. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $196,940.43.

Ang kabuuang transaksyon ng JONES/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $1,525.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005707, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1306 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20264:28:55 PMbuy$120.98$0.13060.052830.00005707925.81
0x711...9C82
0x10...c22b
05/08/20264:28:55 PMbuy$65.67$0.13110.028680.00005729500.6
0xDb6...4d94
0x93...7a04
05/08/20264:28:55 PMbuy$26.34$0.1310.01150.00005723201
0x10c...56DD
0xc7...7e3a
05/08/20264:28:55 PMsell$1,312.09$0.13120.5730.000057310,000
0x512...02E1
0x36...3b23
05/07/20264:17:10 PMsell$0.008986$0.13280.0539260.000058060.06762
0xAC4...7aC0
0xb5...f11f
05/07/20268:19:26 AMsell$0.2941$0.13560.00012580.000058062.16
0x0eD...9619
0xe2...911a
05/07/20262:10:05 AMbuy$6.62$0.13580.0028570.0000585348.81
0xfce...A855
0x8c...69ba
05/06/20266:09:33 PMbuy$7.82$0.13740.0033320.0000585256.94
0xfce...A855
0xde...114b
05/06/20261:37:45 PMsell$0.0004729$0.1380.0619880.000058050.003424
0xe83...B56c
0xda...f005
05/06/202610:58:55 AMsell$1.49$0.14010.00061880.0000580510.65
0xBF5...Ad59
0xf5...50fe
05/06/202610:28:00 AMsell$0.0002544$0.13990.0610550.000058050.001817
0x28e...Ca8b
0x47...1d55
05/06/20269:42:35 AMsell$5.52$0.14020.0022870.0000580539.4
0x02a...818f
0x02...b416
05/05/20269:34:20 PMsell$0.1128$0.13770.000047550.000058060.819
0x5Dd...881e
0x99...01eb
05/05/20264:56:51 PMsell$0.0001369$0.13730.0757910.000058060.0009975
0x153...3D0E
0x17...4e50
05/04/20262:55:05 PMsell$7.49$0.13810.0031480.0000580554.22
0x02a...818f
0x94...344a
05/04/20262:47:21 PMsell$0.0001365$0.13680.0757920.000058060.0009975
0xC63...5B98
0xa4...bff9
05/04/202610:21:17 AMbuy$7.91$0.13560.0034150.0000585358.35
0xfce...A855
0xf5...54eb
05/04/202610:18:52 AMbuy$4.47$0.13620.0019210.0000585232.82
0xEdA...d991
0x2b...173b
05/04/202610:06:55 AMbuy$7.59$0.13630.0032580.0000585155.68
0x000...4B2F
0x5b...3252
05/04/202610:04:37 AMbuy$8.84$0.13710.0037720.000058564.48
0x000...4B2F
0x22...7966