WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1971
Presyo
0.00005829 WETH
TVL
$343,913.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
868,097.6
Pinagsama WETH:
$50.85

JONES/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1971. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,980,847.64. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $343,913.82. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $343,913.82.

Ang kabuuang transaksyon ng JONES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005829, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1971 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:44:08 AMsell$9.4$0.19710.002780.0000582947.69
0xB80...DF95
0xa8...97b2
12/22/20249:43:57 AMsell$10.83$0.19690.0032060.0000582955.01
0xdb4...55Fb
0x34...6553
12/22/20249:13:09 AMsell$191.79$0.1960.057210.00005849978.11
0x9b0...d01a
0xbf...6909
12/22/20249:13:09 AMsell$184.16$0.19560.054930.00005836941.3
0xB80...DF95
0x88...f64e
12/22/20249:12:44 AMsell$9.08$0.19630.0027090.0000585746.24
0x879...F227
0x68...c90f
12/22/20249:12:44 AMsell$33.72$0.19630.010060.00005857171.77
0x76F...CFA1
0xc0...dd29
12/22/20249:12:43 AMsell$144.31$0.19650.043040.00005864734.08
0x891...d72A
0x84...c75e
12/22/20249:12:43 AMsell$9.23$0.19630.0027550.0000585847.03
0x879...F227
0xd8...a817
12/22/20249:12:43 AMsell$553.66$0.19730.16510.000058882,804.81
0x40b...A280
0x07...2569
12/22/20249:12:43 AMbuy$6,797.05$0.19172.020.0000571935,451.81
0x7BA...946a
0xcd...d966
12/22/20241:37:41 AMsell$206.44$0.18330.061430.000054561,125.82
0x10B...b7a0
0x29...9f0f
12/21/20249:54:15 PMbuy$9.27$0.18240.0027990.0000550650.83
0x112...ECf8
0x72...6ffe
12/21/20249:52:46 PMbuy$33.15$0.18280.0099850.00005505181.37
0xC5e...c7C2
0xca...242b
12/21/20247:21:56 PMbuy$38.38$0.18370.011490.00005503208.87
0xC5e...c7C2
0xbc...eca7
12/21/20247:07:21 PMbuy$23.65$0.18420.0070650.00005501128.43
0xf72...e4e1
0x44...8f0e
12/21/20247:06:00 PMbuy$10.73$0.18440.0032010.0000549958.21
0xdb4...55Fb
0xd6...a89b
12/21/20247:05:59 PMbuy$13.23$0.18430.0039470.0000549971.77
0x13f...f2DA
0x54...2532
12/21/20241:24:01 PMbuy$36.08$0.18540.010690.00005497194.62
0xf72...e4e1
0x42...083b
12/21/20241:21:40 PMbuy$8.76$0.18630.0025860.0000549547.05
0x7E0...d7A5
0x75...08a1
12/21/20246:25:56 AMsell$626.09$0.19250.17780.000054713,250.74
0x9f8...78d5
0x9e...feca