WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.147
Presyo
0.00006116 WETH
TVL
$215,207.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
733,899.85
Pinagsama WETH:
$44.76

JONES/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.147. Ang presyo ng JONES ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,897.61. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,470,510.45. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $215,207.15. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $215,207.15.

Ang kabuuang transaksyon ng JONES/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $1,897.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00006116, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.147 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20263:55:30 AMbuy$6.59$0.1470.0027430.0000611644.84
0x4E3...cae1
0x69...dd27
04/17/20266:13:58 PMbuy$7.32$0.1480.0030250.0000611649.47
0xfce...A855
0xd8...8157
04/17/20262:20:30 PMsell$0.0001618$0.14750.0766560.000060660.001097
0xF1a...F002
0x74...4b58
04/17/202611:03:26 AMsell$1,581.85$0.14380.67380.0000612511,000
0x512...02E1
0xe9...0ce9
04/17/202611:03:26 AMbuy$71.65$0.14310.030520.00006099500.43
0xC84...1d57
0x8b...b53b
04/17/202611:03:26 AMbuy$161.09$0.14360.068620.000061171,121.83
0xC84...1d57
0x4e...c6b6
04/17/202611:03:26 AMbuy$13.3$0.14350.0056680.0000611492.7
0x000...4B2F
0x37...9d8a
04/17/202611:03:26 AMbuy$38.83$0.14330.016540.00006105270.97
0xC84...1d57
0xce...cac9
04/17/20269:29:14 AMsell$9.31$0.14770.003920.0000621863.05
0x02a...818f
0xcf...e11e
04/17/20269:28:10 AMsell$7.61$0.14680.0032260.0000621951.87
0x375...C524
0x54...ce0e
04/17/20268:48:16 AMsell$0.0001457$0.14610.0762040.00006220.0009975
0x818...40b5
0xc5...7afa
04/17/20265:12:09 AMsell$0.0001439$0.14430.0762040.00006220.0009975
0xA83...0C07
0x9d...a061
04/17/20263:44:31 AMsell$0.0104$0.14490.0544640.00006220.07177
0x463...7dD9
0x28...f139
04/17/20262:50:56 AMsell$0.01172$0.14490.0550330.00006220.08092
0x38C...62cD
0xb4...d7e3
04/17/20262:13:24 AMsell$0.002038$0.14520.068730.00006220.01403
0xD0d...20e3
0xde...98d1
04/17/202612:41:24 AMsell$0.00218$0.14590.0692890.00006220.01493
0x05A...99fE
0xe5...a331
04/16/202611:09:13 PMsell$0.003681$0.14580.051570.00006220.02524
0x77a...B5f1
0xd2...4790
04/16/202611:00:00 PMsell$0.01141$0.14580.0548710.00006220.07831
0xFB2...8412
0x0d...e382
04/16/202610:32:58 PMsell$0.053389$0.14590.0814450.00006220.00002323
0x9cD...1E69
0x17...2109
04/16/20268:16:07 PMsell$0.0001465$0.14690.0762040.00006220.0009975
0xa3b...409D
0xa7...4eb0