WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.08107
Presyo
0.00004205 WETH
TVL
$162,335.94
MKT CAP
$814.7K
5m
0%
1h
0%
4h
0%
24h
4.50%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
996,242.38
Pinagsama WETH:
$42.1

JONES/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.08107. Ang presyo ng JONES ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.35. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $814,741.19. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $162,335.94. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $162,335.94.

Ang kabuuang transaksyon ng JONES/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $43.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00004205, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.08107 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20253:50:41 PMsell$7.18$0.081070.0037260.0000420588.61
0x10c...56DD
0x54...8a90
04/01/20253:35:11 PMsell$8.47$0.080540.0044280.00004206105.26
0x824...003d
0x87...9d14
04/01/20259:01:28 AMsell$4.82$0.079190.0025630.0000420760.93
0x05B...695c
0xd7...e613
04/01/20258:16:04 AMsell$8.5$0.078830.0045420.00004208107.93
0x10c...56DD
0x54...22c6
04/01/20256:40:08 AMsell$9.19$0.078180.0049520.00004209117.67
0x122...f397
0x35...f85d
04/01/20256:35:53 AMsell$3.41$0.077710.0018470.0000420943.87
0xdaF...3109
0x56...50de
04/01/20255:18:38 AMsell$1.73$0.077580.00094310.000042122.4
0xdaF...3109
0x72...9e51
03/31/20253:47:58 PMsell$5.87$0.077650.0031830.000042175.59
0xdb4...55Fb
0xfe...4e9c
03/31/202512:51:32 PMsell$14.25$0.076990.0077990.00004211185.18
0x112...ECf8
0xb6...32ba
03/31/202511:49:55 AMsell$6.94$0.076230.0038370.0000421291.1
0x112...ECf8
0x75...ad20
03/31/20253:56:18 AMsell$15.66$0.075880.0086960.00004213206.37
0xE83...D53E
0xe1...69af
03/31/20252:51:52 AMsell$3.58$0.076560.0019750.0000421546.85
0x824...003d
0xb9...3ef8
03/31/20251:46:50 AMsell$3.28$0.076420.001810.0000421542.93
0xd05...54bF
0xf4...f1d8
03/30/202510:36:57 PMsell$7.75$0.076140.0042960.00004216101.89
0x114...0F65
0x58...e0f7
03/30/20257:01:53 PMsell$7.94$0.077020.0043490.00004216103.14
0x111...c53F
0xf5...387e
03/30/20253:20:35 PMsell$5.83$0.076770.0032050.0000421775.99
0xdb4...55Fb
0xad...29be
03/29/20258:57:00 AMsell$8.04$0.079360.0042760.00004218101.38
0x111...c834
0xce...38f1
03/26/202510:52:45 AMsell$3.68$0.087310.001780.0000421942.2
0xE7F...6579
0x43...e391
03/25/20252:42:32 PMsell$2.77$0.087510.0013380.0000421931.72
0x5C9...9F63
0x6d...21c3
03/24/202510:01:20 AMsell$6.66$0.088260.0031840.0000421975.45
0xdb4...55Fb
0xbb...8336