WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1305
Presyo
0.00006732 WETH
TVL
$182,789.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
701,888.45
Pinagsama WETH:
$47.11

JONES/WETH price stats sa Arbitrum

Noong Marso 8, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1305. Ang presyo ng JONES ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.98. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,305,870.42. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $182,789.39. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $182,789.39.

Ang kabuuang transaksyon ng JONES/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $20.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00006732, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1305 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20262:51:03 AMbuy$12.13$0.13050.0062540.0000673292.9
0x000...e64c
0x1f...0d93
03/07/20267:50:13 PMbuy$8.85$0.13160.0045260.000067367.24
0x000...3144
0x7e...9f9c
03/06/20265:40:51 PMbuy$6.25$0.13180.0031890.0000672947.39
0xB0b...cd13
0xda...be7d
03/06/20264:42:47 PMbuy$9.94$0.13270.0050390.0000672874.89
0x6c1...FE9C
0x7b...92cd
03/06/20262:50:25 PMbuy$11.23$0.13320.0056680.0000672684.27
0xdb4...55Fb
0x86...e754
03/06/20262:35:17 PMbuy$12.46$0.13410.0062480.0000672592.92
0x10c...56DD
0x52...9d46
03/06/20262:00:18 PMbuy$5.9$0.13560.0029240.0000672343.48
0x979...2B71
0xcd...e593
03/06/20261:56:23 PMbuy$8.84$0.1360.0043680.0000672264.98
0xdb4...55Fb
0x61...91ab
03/06/20269:35:16 AMbuy$8.58$0.13760.0041920.0000672162.37
0x4d0...c459
0xaa...012d
03/06/20265:50:45 AMbuy$6.37$0.13850.0030930.000067246.03
0x0e3...dA02
0xe8...fb59
03/05/202611:22:48 PMsell$27.54$0.13880.013220.00006668198.32
0x031...F268
0x68...ac1b
03/05/20265:50:52 PMbuy$3.33$0.13810.0016210.0000672324.11
0x75b...Fc4b
0xfb...6e27
03/05/20264:13:11 PMbuy$8.02$0.13840.0038960.0000672257.96
0x152...bB95
0xdb...cd6d
03/05/20264:07:02 PMbuy$4.73$0.13920.0022870.0000672134.02
0x821...BAb9
0x4e...4ee0
03/05/20263:13:03 PMbuy$5.76$0.14010.0027640.0000672141.13
0x664...bC6A
0x82...cedc
03/05/202610:33:32 AMsell$8.67$0.14360.0040270.0000666660.4
0x2ff...C6dc
0x62...d069
03/05/20268:15:06 AMbuy$5.61$0.14090.0026770.0000672139.83
0x40c...6Eaf
0xe8...4baa
03/05/20261:44:36 AMbuy$6.45$0.14190.0030560.000067245.48
0x00A...3C2A
0x68...9493
03/04/202610:55:33 PMbuy$7$0.1430.003290.0000671948.97
0xbb9...a5d4
0x0e...e0a8
03/04/20267:35:34 PMsell$27.67$0.1450.012710.00006667190.76
0xB01...9C2E
0xcc...f1bb