WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.126
Presyo
0.00006503 WETH
TVL
$178,899.45
MKT CAP
$1.3M
5m
0%
1h
-1.53%
4h
-1.53%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
711,681.96
Pinagsama WETH:
$46.14

JONES/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.126. Ang presyo ng JONES ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.42. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,260,535.07. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $178,899.45. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $178,899.45.

Ang kabuuang transaksyon ng JONES/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $21.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00006503, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.126 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202610:49:33 PMbuy$8.84$0.1260.0045640.0000650370.18
0x000...4AF7
0x6d...2c70
03/29/202610:42:52 PMbuy$12.56$0.1280.0063830.0000650198.18
0x117...447B
0x56...9342
03/27/202610:54:26 AMbuy$14.15$0.12940.0071070.00006499109.34
0x000...F776
0x57...3d81
03/27/202610:37:40 AMbuy$14.15$0.13120.0070070.00006497107.84
0x000...b41E
0xd3...aa76
03/27/20268:38:11 AMbuy$8.85$0.13240.0043410.0000649666.83
0x000...4AF7
0x74...7d45
03/26/20266:20:10 PMbuy$5.72$0.13240.0028080.0000649543.23
0x824...003d
0xaa...5db9
03/26/20265:57:06 PMbuy$12.12$0.13290.0059190.0000649491.15
0x000...5E51
0x86...a975
03/26/20269:31:26 AMbuy$18.96$0.13560.0090780.00006491139.84
0x112...ECf8
0x3b...e1e1
03/26/20265:55:49 AMbuy$7.55$0.13710.0035740.000064955.07
0xf2E...14f8
0xdc...d6e3
03/25/20265:19:34 PMsell$103.01$0.13960.047520.00006444737.47
0xC6a...B89f
0xd2...21dd
03/25/20263:16:37 PMbuy$7.59$0.14030.0035190.0000650254.12
0x000...D84a
0x83...a65c
03/25/20261:14:38 PMbuy$96.45$0.14170.044190.00006495680.37
0xC6a...B89f
0x03...80d1
03/25/202611:20:33 AMsell$7.78$0.14110.003550.0000643855.14
0x000...634a
0xd8...f13c
03/25/20268:30:20 AMsell$6.63$0.14050.0030370.0000643847.18
0x2ff...C6dc
0x17...0b88
03/25/20265:08:09 AMsell$6.73$0.13990.00310.0000643948.14
0x2ff...C6dc
0xef...b922
03/24/20265:34:23 PMbuy$6.94$0.13680.0032910.0000649150.7
0xB01...9C2E
0xcc...e211
03/23/20264:21:20 PMbuy$7.66$0.13780.0036070.000064955.58
0x150...0672
0x2a...2b1a
03/23/20261:52:44 PMsell$7.19$0.14080.0032880.0000643851.08
0x375...C524
0xf2...67cf
03/23/20261:42:54 PMsell$6.82$0.13950.0031490.0000643948.9
0x375...C524
0x2c...2898
03/23/202611:11:33 AMsell$19.94$0.14040.0091460.00006441141.98
0x000...D84a
0xc3...c557