WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.09773
Presyo
0.00005706 WETH
TVL
$147,100.24
MKT CAP
$977.4K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
754,735.6
Pinagsama WETH:
$42.94

JONES/WETH price stats sa Arbitrum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.09773. Ang presyo ng JONES ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.09. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $977,362.73. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $147,100.24. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $147,100.24.

Ang kabuuang transaksyon ng JONES/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $41.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00005706, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.09773 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20263:16:58 PMbuy$6.37$0.097730.0037190.0000570665.18
0xf70...dbEF
0x13...47b8
07/08/20262:45:45 PMbuy$8.85$0.098280.0051410.0000570590.11
0x000...b446
0xb6...c402
07/08/20268:24:15 AMbuy$6.82$0.098950.0039340.0000570368.97
0x000...4B2F
0x39...3d73
07/08/20262:36:19 AMbuy$7.58$0.099350.0043530.0000570276.34
0x000...4770
0x12...06bb
07/08/20261:39:06 AMbuy$5.55$0.099710.0031760.0000570155.71
0x000...b446
0x77...c464
07/07/20263:36:43 PMsell$5.89$0.10140.0032880.0000565558.14
0x2ff...C6dc
0xe8...884e
07/07/20265:13:09 AMbuy$5$0.10040.0028380.0000570149.77
0x223...2D6b
0xde...4471
07/07/20263:46:53 AMbuy$6.88$0.10080.0038920.0000570168.27
0x223...2D6b
0x9a...0d84
07/07/20262:30:30 AMbuy$8.84$0.10130.0049730.0000569987.26
0x000...D84a
0xfe...1dc5
07/06/20269:39:37 PMsell$150.91$0.10240.083410.000056641,472.53
0x73b...5d5b
0x6f...9e31
07/06/20269:10:28 PMsell$7.14$0.10390.00390.0000567568.72
0x2ff...C6dc
0x76...9d92
07/06/20269:09:23 PMsell$16.59$0.1030.009140.00005678160.97
0x000...b41E
0xe8...f398
07/06/20264:11:19 PMsell$5.91$0.10210.0032880.0000567957.9
0x02a...818f
0xe2...eef8
07/06/20264:08:31 PMsell$5.78$0.10180.0032250.0000567956.78
0x375...C524
0x76...5fa6
07/06/20263:41:51 PMsell$5.6$0.10050.0031630.000056855.68
0x02a...818f
0x41...ba70
07/06/20261:38:43 PMbuy$6.81$0.099090.0039410.0000572768.82
0x000...b446
0x6f...3a6d
07/06/202612:05:20 PMbuy$5.17$0.099540.0029770.0000572651.99
0xf34...c157
0x63...574f
07/06/20269:36:58 AMbuy$6.9$0.10060.0039280.0000572568.61
0xBEe...3500
0x33...922d
07/05/202610:21:27 PMsell$6.7$0.10210.0037280.0000567865.64
0x2ff...C6dc
0x1b...c49d
07/05/20269:56:27 PMsell$6.67$0.10170.0037280.0000567965.63
0x02a...818f
0x23...5380