WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.03573
Presyo
0.00001354 WETH
TVL
$109,796.14
MKT CAP
$357.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.54M
Pinagsama WETH:
$20.8

JONES/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.03573. Ang presyo ng JONES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.06. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $357,348.47. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $109,796.14. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $109,796.14.

Ang kabuuang transaksyon ng JONES/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00001354, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.03573 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20265:39:00 AMbuy$5.05$0.035730.0019170.00001354141.52
0x062...eF2B
0x10...07d5
09/25/20263:56:12 AMbuy$5.44$0.036260.0020340.00001354150.19
0x107...858F
0x84...af4d
09/24/20268:25:15 PMbuy$5.52$0.036310.0020610.00001353152.24
0x098...3a17
0x27...8f2f
09/24/20267:40:57 PMsell$12.21$0.036990.0044330.00001343330.04
0x000...4770
0x44...cea3
09/24/20267:40:41 PMsell$6.42$0.036380.0023730.00001343176.66
0x0a8...342A
0xa4...49cb
09/24/20262:28:46 PMsell$4.95$0.036150.0018430.00001344137.15
0x044...7c1F
0x17...8fe1
09/24/202610:02:31 AMbuy$90.51$0.035760.034230.000013522,530.69
0xf70...dbEF
0xce...d749
09/24/20269:35:05 AMbuy$6.01$0.035510.0022880.0000135169.46
0x0dC...bBCc
0x3e...29d3
09/23/20262:22:44 PMbuy$6.06$0.035780.0022890.0000135169.58
0xB42...EAD6
0x2e...0860
09/23/20262:22:41 PMbuy$5.79$0.035770.0021860.00001349162.02
0xcE8...bEfb
0xea...2413
09/23/20262:11:20 PMbuy$4.85$0.036120.0018150.00001349134.53
0xcE8...bEfb
0xe3...2f1c
09/22/20265:18:34 AMbuy$5.94$0.036710.0021850.00001349161.95
0x000...4B2F
0x36...183e
09/21/202610:39:28 PMsell$4.23$0.037170.0015240.00001338113.9
0x779...A174
0x5f...eca6
09/21/20268:19:20 PMsell$5.95$0.037390.0021320.00001338159.3
0x02a...818f
0x12...c107
09/21/20268:18:03 PMsell$5.91$0.037140.0021310.00001338159.18
0x375...C524
0x84...4e3a
09/21/20269:33:14 AMsell$5.83$0.036640.0021310.00001339159.19
0x2ff...C6dc
0x27...8ac4
09/21/20269:29:43 AMsell$5.79$0.036410.0021310.00001339159.12
0x375...C524
0x71...94f4
09/21/202612:20:55 AMsell$8.75$0.036010.0032560.00001339243.07
0x2ff...C6dc
0x2a...c22d
09/20/20262:59:13 AMbuy$4.44$0.034680.001730.0000135128.14
0x000...4B2F
0xd8...83ef
09/20/20262:44:51 AMbuy$5.75$0.034960.0022220.0000135164.56
0x000...D84a
0xfc...30e9