WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1262
Presyo
0.00004061 WETH
TVL
$277,469.97
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.34%
24h
0.84%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.1M
Pinagsama WETH:
$44.62

JONES/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1262. Ang presyo ng JONES ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,029.41. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,258,675.84. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $277,469.97. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $277,469.97.

Ang kabuuang transaksyon ng JONES/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $3,029.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00004061, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1262 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:38:35 PMbuy$32.58$0.12620.010470.00004061258.01
0xC5e...c7C2
0x25...ade1
11/19/202411:38:34 PMbuy$32.62$0.12620.010490.00004059258.49
0xf72...e4e1
0xd7...5445
11/19/20249:04:01 PMbuy$84.8$0.12570.027350.00004056674.31
0x8ac...21E2
0x2a...d3c1
11/19/20248:46:05 PMsell$4.56$0.12520.0014640.0000402136.42
0xB30...Fa80
0x33...30be
11/19/20248:05:43 PMbuy$50$0.12670.015990.00004052394.63
0x8ac...21E2
0x1a...870a
11/19/20248:05:43 PMbuy$49.99$0.12660.015980.00004049394.8
0x8ac...21E2
0x1a...870a
11/19/20246:59:21 PMsell$24.49$0.1260.0078060.00004016194.34
0xece...31ac
0x75...ed38
11/19/20246:58:19 PMsell$56$0.12610.017840.00004018444.04
0xece...31ac
0x9f...7afa
11/19/20246:05:13 PMsell$124.27$0.12560.03980.00004024989.09
0xC5e...c7C2
0xd2...1428
11/19/20246:04:11 PMsell$67.24$0.12580.021530.00004029534.44
0xece...31ac
0xab...bd47
11/19/20246:04:10 PMsell$34.5$0.12590.011050.00004032274.07
0x40b...A280
0xd5...7926
11/19/20246:04:10 PMbuy$1,731.57$0.12530.55460.0000401513,810.89
0x001...f212
0x87...ad50
11/19/20245:38:52 PMsell$4.96$0.12270.001590.0000393440.42
0xdb4...55Fb
0xf6...93da
11/19/20242:15:20 PMsell$41.54$0.12160.013430.00003935341.45
0xd90...dd22
0x77...5470
11/19/20241:55:39 PMbuy$9.91$0.12290.0032010.0000396880.66
0xdb4...55Fb
0xbf...1996
11/19/202411:37:49 AMbuy$22.91$0.12350.0073570.00003967185.45
0xe93...D950
0x13...8a08
11/19/202411:31:14 AMbuy$36.8$0.12340.011820.00003965298.06
0xe93...D950
0xaf...a3b4
11/19/202411:10:41 AMbuy$42.15$0.12370.01350.00003963340.63
0xe93...D950
0x71...0335
11/19/202410:56:18 AMbuy$87.18$0.12360.027920.00003959705.25
0xe93...D950
0x0a...5b2e
11/19/20249:44:30 AMbuy$110.53$0.12260.035620.00003953900.9
0x97b...E662
0x91...9cb6