WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.1013
Presyo
0.0000236 WETH
TVL
$257,892.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.27M
Pinagsama WETH:
$30.04

JONES/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.1013. Ang presyo ng JONES ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.12. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,018,383.18. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $257,892.49. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $257,892.49.

Ang kabuuang transaksyon ng JONES/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $25.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.0000236, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1013 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:35:51 AMsell$13.3$0.10130.0030980.0000236131.25
0xe4b...C418
0x4c...8eaa
08/11/20256:08:18 AMsell$0.1177$0.10160.000027340.000023611.15
0x70a...C29d
0x9a...503e
08/11/20255:44:19 AMsell$0.1183$0.10180.000027420.000023611.16
0x189...E652
0xec...c837
08/10/20257:52:43 AMbuy$11.58$0.09970.0027650.00002379116.21
0xdb4...55Fb
0xf0...6ded
08/10/20255:31:47 AMbuy$7.26$0.10060.0017190.0000237972.25
0xdb4...55Fb
0xa3...734d
08/10/20253:10:09 AMbuy$7.27$0.10110.0017110.0000237971.92
0xdb4...55Fb
0x1d...309e
08/09/20252:00:19 PMbuy$7.51$0.099410.0017980.0000237975.61
0x416...c121
0xb1...e21f
08/09/202512:02:19 PMbuy$7.26$0.099820.0017310.0000237872.78
0xdb4...55Fb
0x49...673c
08/09/202511:01:31 AMbuy$7.27$0.10040.0017220.0000237872.42
0xdb4...55Fb
0x6d...a26f
08/09/202510:32:22 AMbuy$0.1708$0.10080.000040360.000023831.69
0x879...F227
0xbf...bede
08/09/202510:23:21 AMbuy$12.28$0.10060.0029020.00002378122.03
0xdb4...55Fb
0xde...c6e3
08/09/202510:18:29 AMbuy$12.28$0.10050.0029020.00002375122.15
0xdb4...55Fb
0x51...0350
08/09/202510:18:28 AMsell$1,720.82$0.1010.40640.0000238617,035.65
0x77A...c41F
0x9c...ae05
08/09/202510:18:29 AMbuy$50.67$0.10060.011960.00002376503.56
0xdb4...55Fb
0x2c...b126
08/09/202510:18:29 AMbuy$69.85$0.10050.016490.00002374694.93
0xdb4...55Fb
0x69...264d
08/09/20255:33:57 AMsell$15.58$0.10110.0037260.00002418154.05
0x111...c834
0x31...e198
08/09/20255:20:49 AMsell$19.46$0.10070.0046750.00002419193.24
0xdb4...55Fb
0xdb...d57e
08/09/20254:36:56 AMsell$11.87$0.09870.002910.00002419120.25
0xdb4...55Fb
0xa2...baef
08/08/20257:00:18 PMsell$7.45$0.09810.0018380.000024275.94
0xdb4...55Fb
0xa8...befd
08/08/20255:59:05 PMsell$7.39$0.097370.0018370.000024275.9
0xdb4...55Fb
0xb1...458f