WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-WETH pair

Presyo USD
$0.06776
Presyo
0.00003709 WETH
TVL
$138,987.94
MKT CAP
$681K
5m
0%
1h
0%
4h
0.72%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
193
Telegram price alerts
Pares:
0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JONES:
1.02M
Pinagsama WETH:
$38.04

JONES/WETH price stats sa Arbitrum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng JONES token sa DEX Camelot ay $0.06776. Ang presyo ng JONES ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $193.13. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $681,040.08. Ang kontrata ng liquidity pool ay 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 na may kabuuang halaga na naka-lock (TVL) na $138,987.94. Ang JONES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/WETH na may kontrata na address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 ay $138,987.94.

Ang kabuuang transaksyon ng JONES/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JONES/WETH pool ay may trading volume na $193.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa WETH ay 0.00003709, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.06776 ngayon.

JONES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:24:15 AMsell$3.66$0.067760.0020040.0000370954.02
0x824...003d
0x7e...9de9
05/07/202510:36:25 PMsell$1.32$0.067280.00073190.000037119.72
0x256...757c
0xd3...4ed8
05/07/20258:03:38 AMbuy$64.85$0.06860.035320.00003736945.41
0x13f...f2DA
0xeb...3287
05/07/20257:58:01 AMbuy$39.28$0.068330.021450.00003731574.95
0x13f...f2DA
0xc9...b703
05/07/20257:58:01 AMbuy$25.08$0.068270.013690.00003727367.47
0x44a...5539
0xfb...14f2
05/07/20257:32:09 AMsell$58.91$0.06770.032190.00003699870.09
0x2e2...9DF1
0x82...99e2
05/05/20257:44:25 AMsell$4.79$0.067570.0026270.0000370470.91
0x824...003d
0x32...51fd
05/05/20255:46:22 AMsell$97.03$0.066850.053840.000037091,451.38
0xfAF...44DC
0x96...0a16
05/04/202510:19:08 AMsell$0.5247$0.067950.00028690.000037157.72
0x147...1515
0xee...af61
05/01/20253:28:41 PMsell$7.56$0.069330.0040530.00003715109.09
0x02B...AE74
0x73...75eb
05/01/202512:13:33 PMsell$4.02$0.068630.0021810.0000371658.7
0xdaF...3109
0x67...4a6f
05/01/202510:28:28 AMsell$10.14$0.068170.0055320.00003717148.85
0x824...003d
0xc3...28ea
05/01/20259:49:41 AMsell$26.17$0.067630.014390.00003718387.01
0x901...2CF0
0xdb...d791
05/01/20252:37:13 AMsell$2.31$0.067360.0012790.000037234.39
0xdaF...3109
0x51...6625
05/01/20252:05:57 AMsell$4.21$0.067190.0023330.000037262.71
0xdaF...3109
0xac...eb56
05/01/202512:52:44 AMsell$0.295$0.06680.00016430.000037214.41
0x5b6...8b28
0x6c...df36
04/30/20258:12:25 PMsell$5.65$0.066950.0031410.0000372184.42
0x879...F227
0x60...8ee2
04/30/20258:02:48 PMsell$3.66$0.066660.0020440.0000372154.92
0x824...003d
0xb6...d310
04/30/20256:17:01 PMsell$6.2$0.066360.0034780.0000372293.44
0xdaF...3109
0x0e...5497
04/30/20255:42:35 PMsell$5.64$0.065960.0031850.0000372385.56
0xdb4...55Fb
0x57...dee8