Impormasyon tungkol sa miFARM-WETH pair
- Pinagsama iFARM:
- 1,230.55
- Pinagsama WETH:
- $33.14
iFARM/WETH price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng iFARM token sa DEX Camelot ay $72.8. Ang presyo ng iFARM ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $670.87. Ang kontrata ng iFARM token ay 0x9dCA587dc65AC0a043828B0acd946d71eb8D46c1 na may market cap na $181,590.80. Ang kontrata ng liquidity pool ay 0xD2A7084369cC93672b2CA868757a9f327e3677a4 na may kabuuang halaga na naka-lock (TVL) na $178,646.92. Ang iFARM/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng iFARM/WETH ngayon?
Ang kasalukuyang liquidity ng iFARM/WETH na may kontrata na address 0xD2A7084369cC93672b2CA868757a9f327e3677a4 ay $178,646.92.
Ilang transaksyon ang mayroon sa iFARM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng iFARM/WETH ay 48 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa iFARM/WETH pool sa nakaraang 24 na oras?
Ang iFARM/WETH pool ay may trading volume na $670.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 iFARM sa WETH?
Ang exchange rate ng 1 iFARM sa WETH ay 0.02701, na naitala noong 4:19 AM UTC.
Magkano ang 1 iFARM sa dolyar?
Ang presyo ng pagpapalit ng 1 iFARM sa USD ay $72.8 ngayon.
miFARM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:47:19 AM | buy | $3.57 | $72.8 | 0.001328 | 0.02701 | 0.04915 | 0x2f...c8c0 | |
09/28/2024 | 12:46:14 AM | buy | $0.2297 | $72.8 | 0.00008527 | 0.02701 | 0.003156 | 0x97...49d6 | |
09/28/2024 | 12:31:59 AM | buy | $0.111 | $72.78 | 0.00004122 | 0.02701 | 0.001525 | 0x34...de54 | |
09/28/2024 | 12:28:25 AM | buy | $0.009666 | $72.74 | 0.05359 | 0.02701 | 0.0001328 | 0x3f...c682 | |
09/28/2024 | 12:23:46 AM | buy | $1.52 | $72.84 | 0.0005657 | 0.02701 | 0.02094 | 0xd8...fcb3 | |
09/28/2024 | 12:22:54 AM | buy | $0.01425 | $72.83 | 0.055287 | 0.02701 | 0.0001957 | 0x28...ba87 | |
09/28/2024 | 12:22:19 AM | buy | $0.1483 | $72.85 | 0.00005501 | 0.02701 | 0.002036 | 0xae...d7d1 | |
09/28/2024 | 12:21:46 AM | buy | $0.06867 | $72.86 | 0.00002546 | 0.02701 | 0.0009425 | 0xed...c99b | |
09/28/2024 | 12:21:09 AM | buy | $0.1654 | $72.96 | 0.00006126 | 0.02701 | 0.002267 | 0xa2...bf04 | |
09/28/2024 | 12:20:34 AM | buy | $0.000299 | $72.89 | 0.061108 | 0.02701 | 0.054101 | 0x0f...caa1 | |
09/28/2024 | 12:19:29 AM | buy | $0.00115 | $72.89 | 0.064264 | 0.02701 | 0.00001578 | 0x73...a1aa | |
09/28/2024 | 12:18:24 AM | buy | $0.004061 | $72.94 | 0.051504 | 0.02701 | 0.00005567 | 0x3e...8186 | |
09/28/2024 | 12:17:50 AM | buy | $0.01901 | $72.86 | 0.057048 | 0.02701 | 0.0002609 | 0xc3...f7f4 | |
09/28/2024 | 12:17:17 AM | buy | $4.68 | $72.93 | 0.001735 | 0.02701 | 0.06423 | 0x03...c40c | |
09/28/2024 | 12:16:12 AM | buy | $9.2 | $72.91 | 0.003409 | 0.027 | 0.1262 | 0xfa...ee87 | |
09/28/2024 | 12:06:35 AM | buy | $16.59 | $72.94 | 0.006145 | 0.027 | 0.2275 | 0xaf...9a9e | |
09/28/2024 | 12:06:01 AM | buy | $9.04 | $72.84 | 0.003352 | 0.02699 | 0.1241 | 0x63...8d39 | |
09/28/2024 | 12:05:28 AM | buy | $53.81 | $72.86 | 0.01992 | 0.02697 | 0.7385 | 0x1c...de08 | |
09/28/2024 | 12:04:50 AM | buy | $14.16 | $72.73 | 0.005248 | 0.02695 | 0.1947 | 0xd2...d46f | |
09/28/2024 | 12:03:46 AM | buy | $12.14 | $72.67 | 0.004501 | 0.02694 | 0.167 | 0xef...9892 |