WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTB-WETH pair

Presyo USD
$0.0002029
Presyo
0.075529 WETH
TVL
$131.36
MKT CAP
$416.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf3fe01A698B9E51542b9DaF07dEbedA342494F7C
HTB:
0x90e266b0A74fcb02F62C60482CA3a60885139Cb5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HTB:
322,818.53
Pinagsama WETH:
$0.01789

HTB/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng HTB token sa DEX Camelot ay $0.0002029. Ang presyo ng HTB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HTB token ay 0x90e266b0A74fcb02F62C60482CA3a60885139Cb5 na may market cap na $416,098.00. Ang kontrata ng liquidity pool ay 0xf3fe01A698B9E51542b9DaF07dEbedA342494F7C na may kabuuang halaga na naka-lock (TVL) na $131.36. Ang HTB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTB/WETH na may kontrata na address 0xf3fe01A698B9E51542b9DaF07dEbedA342494F7C ay $131.36.

Ang kabuuang transaksyon ng HTB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTB sa WETH ay 0.00000005529, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HTB sa USD ay $0.0002029 ngayon.

HTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20247:23:42 AMsell$0.02308$0.00020290.0562890.075529113.75
0x75D...8ebc
0xf2...f132
12/10/20244:44:10 AMbuy$0.04706$0.00020540.000012730.075561229.06
0x879...F227
0xc6...936c
12/10/20244:23:08 AMsell$28.98$0.00020250.0079270.07554100,000
0x628...6c0f
0xd5...a9fa
12/10/20244:23:08 AMbuy$0.2486$0.00020240.0000680.0755351,228.46
0xe84...fd77
0x59...bef4
12/09/20241:51:51 AMbuy$0.4924$0.00045390.00012430.0611461,084.78
0xE8C...1F3f
0x6a...98b9
12/08/20243:20:15 PMsell$2.58$0.00046210.00065040.0611635,592
0xef1...43Ea
0x77...9b37
12/08/202411:20:09 AMbuy$0.1761$0.00047410.000044490.061197371.41
0x879...F227
0x65...8140
12/05/202410:06:43 PMsell$13.74$0.00045940.0035660.06119226,407
0xF4D...4842
0x04...03c1
12/05/20243:09:43 AMsell$2.35$0.00060980.00060510.0615653,865
0x066...74ED
0xb8...ca09
12/03/20244:14:22 PMbuy$24.79$0.00057410.0069190.06160256,053.13
0xbd0...506B
0x29...a7c6
12/03/20244:14:22 PMbuy$0.2652$0.00057440.000074020.061603461.7
0xE8C...1F3f
0xee...c49a
12/01/20249:44:50 PMsell$0.2485$0.00035110.000067290.079504708
0x49d...0F5c
0x86...26bf
12/01/20243:56:53 PMsell$5.89$0.00035720.0015760.0795615,495.72
0x58d...2bA4
0xf3...396f
12/01/20243:53:02 PMbuy$5$0.00040690.0013390.06108912,954.91
0x58d...2bA4
0x43...eee5
12/01/20243:51:08 PMbuy$0.9157$0.00036190.0002450.0796862,529.89
0xE8C...1F3f
0x3d...98ae
12/01/20242:59:31 PMbuy$0.5013$0.00035330.00013520.0795321,418.88
0x879...F227
0x46...553b
12/01/20242:59:30 PMsell$65.93$0.00035420.017780.079558107,016.68
0xe12...9310
0x5c...f578
12/01/202412:29:23 AMsell$10.06$0.0010920.0027080.0629388,672.86
0x0De...859b
0x1b...4619
12/01/202412:14:45 AMbuy$10.12$0.001240.0027240.0633388,672.86
0xeb2...BCB0
0xdf...c7d6
11/30/20244:30:08 PMsell$8.82$0.0010790.0024030.0629377,752.44
0xD54...8a79
0x94...5ccf