WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTB-WETH pair

Presyo USD
$0.001496
Presyo
0.066173 WETH
TVL
$58,826.07
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
111
Telegram price alerts
Pares:
0xf3fe01A698B9E51542b9DaF07dEbedA342494F7C
HTB:
0x90e266b0A74fcb02F62C60482CA3a60885139Cb5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HTB:
19.66M
Pinagsama WETH:
$12.13

HTB/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HTB token sa DEX Camelot ay $0.001496. Ang presyo ng HTB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $110.56. Ang kontrata ng HTB token ay 0x90e266b0A74fcb02F62C60482CA3a60885139Cb5 na may market cap na $3,058,598.15. Ang kontrata ng liquidity pool ay 0xf3fe01A698B9E51542b9DaF07dEbedA342494F7C na may kabuuang halaga na naka-lock (TVL) na $58,826.07. Ang HTB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTB/WETH na may kontrata na address 0xf3fe01A698B9E51542b9DaF07dEbedA342494F7C ay $58,826.07.

Ang kabuuang transaksyon ng HTB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HTB/WETH pool ay may trading volume na $110.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTB sa WETH ay 0.0000006173, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HTB sa USD ay $0.001496 ngayon.

HTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20247:54:48 PMsell$110.52$0.0014960.045580.06617373,839.25
0x1fe...5662
0x4b...4281
10/04/20246:03:45 PMsell$0.0299$0.0014950.000012390.06619620
0x824...ddba
0x0e...9a01
10/01/20241:26:29 PMsell$4.83$0.001620.0018480.0661972,982
0x84c...addE
0x1e...f836
10/01/20246:45:36 AMsell$304.57$0.0016540.11510.066257184,074.69
0xde8...4B1b
0x2e...ca27
09/30/202410:12:00 PMsell$568.84$0.0016780.21790.066428339,000
0xe71...4b92
0x00...3645
09/30/202411:47:07 AMbuy$799.83$0.0016790.30570.066421476,097.09
0xb00...6a47
0x44...a4c7
09/30/202411:12:24 AMbuy$2,024.69$0.0016310.77510.0662461.32M
0xF95...98A4
0xd8...e90a
09/30/202410:39:45 AMsell$1,150.72$0.0014750.44260.065674780,000
0x441...986b
0xcc...35cf
09/30/202410:32:47 AMsell$0.1581$0.0015320.000060790.065894103.14
0xA71...9084
0x65...f502
09/30/202410:32:33 AMbuy$2,600.7$0.00153710.0659121.84M
0x39a...996B
0x66...5420
09/30/202410:21:58 AMbuy$3,993.51$0.001291.530.0649593.59M
0xa2B...83c1
0x43...cf2f
09/30/202410:22:05 AMsell$0.3083$0.0012860.00011840.064944239.61
0x879...F227
0x35...4104
09/30/202410:21:11 AMsell$0.16$0.00094840.000061580.063649168.75
0xA71...9084
0x2b...b5b2
09/30/202410:21:03 AMbuy$2,602.43$0.000952510.063663.05M
0x39a...996B
0x9a...c772
09/30/202410:19:44 AMsell$0.472$0.00058920.00018120.062262622.65
0x879...F227
0x49...e3d9
09/30/202410:19:44 AMbuy$2,605.06$0.000589210.0622623.88M
0x39a...996B
0x58...9176
09/30/202410:19:40 AMbuy$1,000.44$0.00058920.3840.0622621.79M
0x441...986b
0x52...38ea
09/30/202410:15:10 AMbuy$989.33$0.00052690.38140.0620311.98M
0x49F...de51
0x9d...f114
09/30/202410:14:33 AMbuy$9.99$0.00047220.0038510.06181921,167.69
0x49F...de51
0xe9...7462
09/30/202410:08:35 AMbuy$1,289.15$0.00047260.49450.0618132.94M
0xF95...98A4
0x1b...0412