WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMSTER-WETH pair

Presyo USD
$0.079793
Presyo
0.0104109 WETH
TVL
$56,026.79
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
361%
Ibahagi
TXNS
672
Mga Bumili
329
Mga Nagbenta
343
Dami
707K
Telegram price alerts
Pares:
0x81A155e5719DE50D997B8992e1C5f219E176E69a
HAMSTER:
0x107FB0C69D9625Fc14C001B8933261923F032561
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAMSTER:
286.05B
Pinagsama WETH:
$11.75

HAMSTER/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HAMSTER token sa DEX Camelot ay $0.00000009793. Ang presyo ng HAMSTER ay pataas 361% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $706,587.91. Ang kontrata ng HAMSTER token ay 0x107FB0C69D9625Fc14C001B8933261923F032561 na may market cap na $97,932.16. Ang kontrata ng liquidity pool ay 0x81A155e5719DE50D997B8992e1C5f219E176E69a na may kabuuang halaga na naka-lock (TVL) na $56,026.79. Ang HAMSTER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMSTER/WETH na may kontrata na address 0x81A155e5719DE50D997B8992e1C5f219E176E69a ay $56,026.79.

Ang kabuuang transaksyon ng HAMSTER/WETH ay 672 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 343 ang mga sales transactions.

Ang HAMSTER/WETH pool ay may trading volume na $706,587.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMSTER sa WETH ay 0.00000000004109, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 HAMSTER sa USD ay $0.00000009793 ngayon.

HAMSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:33:47 PMsell$7,308.81$0.0797933.060.010410959.33B
0x0ca...5B79
0x28...a72c
10/04/202412:33:07 PMsell$7,848.74$0.0615593.280.010653841.28B
0x654...1e5F
0xce...5cd9
10/04/202412:32:27 PMsell$7,271.58$0.0623373.030.010976726.71B
0xB97...7565
0xe5...392a
10/04/202412:27:27 PMbuy$1,442.8$0.0630950.60520.0912984.66B
0x6b3...0ADE
0x09...5d8c
10/04/202412:23:33 PMbuy$1,106.31$0.0629360.46440.0912323.77B
0x8dD...c664
0xdf...ee60
10/04/202412:20:20 PMsell$788.81$0.0629010.3310.0912172.72B
0x602...0Bc4
0x5f...b8eb
10/04/202412:19:59 PMsell$884.17$0.0630030.3710.091262.94B
0xA41...13A9
0x2d...94e9
10/04/202412:19:39 PMsell$793.84$0.063110.33270.0913032.55B
0xB1F...71CE
0x00...f3c4
10/04/202412:19:36 PMbuy$935.11$0.0631190.3920.0913073B
0x720...F261
0x9c...4386
10/04/202412:15:41 PMbuy$722.14$0.0630110.30330.0912642.4B
0xCD1...61c5
0x7e...9d37
10/04/202412:12:28 PMsell$1,195.76$0.0630240.50190.0912693.95B
0x8A5...989B
0x5d...716d
10/04/202412:12:08 PMsell$1,152.04$0.063170.48360.091333.63B
0xfC4...B718
0xba...582c
10/04/202412:11:47 PMsell$1,330.42$0.0633310.55790.0913973.99B
0x169...1C83
0x0a...be05
10/04/202412:11:46 PMbuy$1,178.39$0.0633610.49420.0914093.51B
0x075...b719
0x7c...5768
10/04/202412:07:50 PMbuy$1,583.35$0.063180.66490.0913354.98B
0x5d7...288F
0x44...0c4b
10/04/202412:03:54 PMbuy$1,398.92$0.0629960.58710.0912574.67B
0xCaA...24a9
0xd3...9384
10/04/202412:00:45 PMsell$825.44$0.0629490.34580.0912352.8B
0x6b3...0ADE
0x91...ac49
10/04/202412:00:23 PMsell$964.41$0.0630580.40410.0912813.15B
0x8dD...c664
0x74...d843
10/04/202412:00:03 PMsell$770.21$0.0631660.32270.0913272.43B
0x720...F261
0x3c...f3e6
10/04/202411:59:59 AMbuy$499.66$0.0632030.20940.0913421.56B
0xad3...C977
0x67...e478