WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.02819
Presyo
0.056801 WETH
TVL
$127,517.13
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
150
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.26M
Pinagsama WETH:
$15.38

GRIX/WETH price stats sa Arbitrum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.02819. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $150.31. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $3,045,538.11. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $127,517.13. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $127,517.13.

Ang kabuuang transaksyon ng GRIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $150.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000006801, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.02819 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:45:42 AMsell$150.3$0.028190.036250.0568015,330.55
0x7A4...7475
0x78...5a06
10/11/20257:32:09 PMsell$152.48$0.025830.040340.0568355,901.65
0xDb3...8c48
0xe5...9b59
10/11/20251:35:42 AMsell$152.2$0.026070.040110.0568715,837.96
0xDb3...8c48
0x39...b108
10/10/20257:07:47 AMsell$189.84$0.029960.043760.0569086,334.72
0x7A4...7475
0x5a...b84a
10/09/20255:29:35 AMbuy$134.97$0.031040.030240.0569564,347.39
0x655...D97C
0x8f...ac8e
10/08/202510:34:27 PMsell$125.4$0.03140.02760.0569133,992.91
0x497...A452
0x7b...06f0
10/08/202510:34:22 PMbuy$126.15$0.031590.027770.0569543,992.91
0x497...A452
0x8b...975d
10/08/20259:11:57 PMsell$203.59$0.031330.044970.0569216,498.19
0x3E0...dD93
0x67...d0f7
10/08/20257:31:17 PMbuy$273.67$0.031310.060790.0569558,740.21
0x65A...7675
0x2e...db46
10/08/20256:41:56 PMsell$198.55$0.031340.043750.0569066,334.72
0x7A4...7475
0x45...9a71
10/08/20256:41:31 PMsell$198.52$0.031330.043740.0569056,334.72
0x7A4...7475
0xdf...eee3
10/08/20256:41:32 PMbuy$204.89$0.031530.045140.0569476,498.19
0x3E0...dD93
0x25...775b
10/08/20259:09:21 AMsell$197.88$0.031230.043990.0569446,334.72
0x7A4...7475
0x77...b524
10/07/20257:30:24 PMsell$198.64$0.031350.044240.0569846,334.72
0x7A4...7475
0x4b...1bfe
10/07/20251:40:09 PMsell$209.79$0.033110.044490.0570236,334.72
0x7A4...7475
0xc6...514c
10/07/20251:30:48 PMsell$194.25$0.033610.040810.0570625,779.63
0x7A4...7475
0xc1...9044
10/07/20251:13:24 PMsell$50.39$0.033660.01060.0570851,496.99
0xDb3...8c48
0xfc...17e9
10/07/20254:54:09 AMsell$148.62$0.033530.031480.0571044,432.03
0xDb3...8c48
0x13...a1d0
10/05/20258:08:57 AMsell$209.99$0.032950.045490.0571396,372.84
0x7A4...7475
0xda...d281
10/05/20258:05:55 AMsell$193.18$0.033130.041850.0571785,830.45
0x7A4...7475
0x33...fad6