WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.01752
Presyo
0.056031 WETH
TVL
$84,160.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.4M
Pinagsama WETH:
$14.48

GRIX/WETH price stats sa Arbitrum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.01752. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $1,893,605.03. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $84,160.56. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $84,160.56.

Ang kabuuang transaksyon ng GRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000006031, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.01752 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:18:54 PMsell$152.44$0.017520.052460.0560318,697.5
0xDb3...8c48
0x79...60ab
11/20/20253:29:11 AMbuy$301.2$0.018440.098750.05604816,325.71
0x65A...7675
0xdb...23d6
11/19/20252:04:22 PMsell$151.33$0.018330.049460.0559928,255.08
0xDb3...8c48
0x02...0cb5
11/19/20252:55:25 AMbuy$275.08$0.018770.088070.05601214,649.71
0x65A...7675
0x1f...475d
11/17/20254:48:52 PMsell$152.18$0.018550.048890.055968,203.43
0xDb3...8c48
0xff...34bc
11/17/20259:01:53 AMsell$152.12$0.01910.047780.0567,963.15
0x7A4...7475
0x29...93b3
11/13/20255:12:36 PMbuy$134.28$0.019920.04070.0560396,739.44
0x655...D97C
0xc3...237d
11/13/20257:54:27 AMsell$151.66$0.021210.042930.0560047,149.93
0xDb3...8c48
0x92...58d6
11/11/202511:12:50 AMsell$119.05$0.021570.033310.0560365,518.52
0x7A4...7475
0x68...834b
11/10/20257:57:39 AMsell$121.19$0.021960.033460.0560635,518.32
0x7A4...7475
0x0c...dcf2
11/09/20258:14:51 PMsell$119.79$0.02170.033610.0560915,518.32
0x7A4...7475
0x5b...820a
11/09/202512:21:55 PMsell$135.34$0.021150.039170.0561226,398.65
0x7A4...7475
0xdb...7064
11/06/20256:38:05 AMsell$196.22$0.020960.057690.0561639,361
0x7A4...7475
0x24...007f
11/06/202512:58:38 AMbuy$100.18$0.02120.029350.0562124,725.16
0x605...5Cff
0x40...92c7
11/04/202510:17:50 AMbuy$108.96$0.021650.031130.0561865,033.11
0x497...A452
0x9f...a6fa
11/04/20259:41:37 AMsell$201.67$0.021540.057670.056169,361
0x7A4...7475
0x74...22c7
11/04/20259:37:21 AMsell$90.96$0.021660.026010.0561964,198.08
0x497...A452
0x99...5fa9
11/04/20259:05:24 AMsell$117.01$0.021820.033350.0562215,361
0x7A4...7475
0x1f...da54
11/04/20258:22:41 AMsell$116.86$0.021790.03350.0562495,361
0x7A4...7475
0xee...ff33
11/03/20257:58:34 PMsell$103.54$0.022890.028380.0562754,523.49
0x497...A452
0x70...c488