Impormasyon tungkol sa GRIX-WETH pair
- Pinagsama GRIX:
- 2.18M
- Pinagsama WETH:
- $15.92
GRIX/WETH price stats sa Arbitrum
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.03258. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $3,523,002.63. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $142,430.08. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GRIX/WETH ngayon?
Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $142,430.08.
Ilang transaksyon ang mayroon sa GRIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRIX/WETH pool sa nakaraang 24 na oras?
Ang GRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRIX sa WETH?
Ang exchange rate ng 1 GRIX sa WETH ay 0.000007286, na naitala noong 4:53 AM UTC.
Magkano ang 1 GRIX sa dolyar?
Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.03258 ngayon.
GRIX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 11:38:12 AM | sell | $144.32 | $0.03258 | 0.03227 | 0.057286 | 4,429.1 | 0x35...f882 | |
09/21/2025 | 2:57:37 AM | buy | $134.37 | $0.03281 | 0.03001 | 0.057331 | 4,094.39 | 0xb4...7839 | |
09/19/2025 | 5:59:42 PM | sell | $481.31 | $0.03276 | 0.1075 | 0.057323 | 14,689.85 | 0x44...f0c4 | |
09/19/2025 | 5:31:41 AM | sell | $148.7 | $0.03357 | 0.03272 | 0.057387 | 4,429.1 | 0x58...a28d | |
09/19/2025 | 3:17:39 AM | buy | $134.67 | $0.03423 | 0.02924 | 0.057433 | 3,934.26 | 0xfa...496c | |
09/19/2025 | 2:51:24 AM | sell | $747.75 | $0.0343 | 0.1623 | 0.05745 | 21,794.8 | 0xcf...f22a | |
09/18/2025 | 5:59:34 PM | sell | $397.24 | $0.03485 | 0.08623 | 0.057566 | 11,396.81 | 0x46...1d0b | |
09/18/2025 | 5:10:42 PM | buy | $275.62 | $0.03527 | 0.05957 | 0.057624 | 7,812.83 | 0x7b...33b1 | |
09/18/2025 | 5:27:13 AM | sell | $154.59 | $0.0349 | 0.03351 | 0.057566 | 4,429.1 | 0x1d...a03b | |
09/17/2025 | 8:23:11 PM | buy | $134.2 | $0.03447 | 0.02964 | 0.057614 | 3,892.99 | 0x4e...0fee | |
09/17/2025 | 2:43:49 PM | sell | $145.48 | $0.03396 | 0.03242 | 0.05757 | 4,283.57 | 0x06...194a | |
09/17/2025 | 2:35:20 PM | buy | $134.65 | $0.03417 | 0.03001 | 0.057616 | 3,940.34 | 0xab...781d | |
09/17/2025 | 1:17:02 PM | sell | $145.97 | $0.03407 | 0.03243 | 0.057572 | 4,283.57 | 0x60...6b84 | |
09/17/2025 | 7:11:10 AM | sell | $147.78 | $0.03449 | 0.03256 | 0.057602 | 4,283.57 | 0xc3...c729 | |
09/16/2025 | 7:30:34 AM | sell | $78.56 | $0.0344 | 0.01741 | 0.057626 | 2,283.56 | 0x5f...9814 | |
09/15/2025 | 5:06:35 PM | sell | $207.54 | $0.03444 | 0.04613 | 0.057656 | 6,025.73 | 0x2c...7782 | |
09/15/2025 | 3:15:55 PM | sell | $148.72 | $0.03471 | 0.03295 | 0.057693 | 4,283.56 | 0xd5...df10 | |
09/15/2025 | 7:13:23 AM | sell | $210.14 | $0.03582 | 0.04534 | 0.05773 | 5,865.72 | 0xf4...cb6f | |
09/14/2025 | 6:10:18 PM | buy | $152.88 | $0.03595 | 0.03309 | 0.057782 | 4,251.91 | 0x35...0771 | |
09/14/2025 | 3:00:57 PM | buy | $134.29 | $0.03565 | 0.0292 | 0.057753 | 3,766.41 | 0xac...5670 |