WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.01722
Presyo
0.055799 WETH
TVL
$72,624.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.1M
Pinagsama WETH:
$12.22

GRIX/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.01722. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.72. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $1,860,721.31. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $72,624.67. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $72,624.67.

Ang kabuuang transaksyon ng GRIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000005799, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.01722 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:24:42 PMsell$1.72$0.017220.00057990.055799100
0x9dF...CcBA
0xf2...0cac
12/12/202512:58:29 AMbuy$134.5$0.018620.041980.0558147,220.76
0x655...D97C
0x3d...1082
12/08/20251:27:23 PMsell$1.81$0.018240.00058120.05582799.75
0x546...b7C7
0x67...91e6
12/05/202510:07:31 AMsell$151.91$0.018350.048390.0558478,275.74
0xDb3...8c48
0xdf...2914
11/28/20256:01:16 PMsell$152.07$0.017910.049980.0558878,489.34
0xDb3...8c48
0x88...c127
11/28/20252:40:09 AMsell$101.33$0.017740.033810.0559225,710.53
0xAab...8888
0x34...b2d9
11/27/20251:25:24 PMsell$125.31$0.01790.041670.0559537,000
0x7A4...7475
0x7f...df56
11/27/20257:28:19 AMsell$127.84$0.018070.042350.0559887,073.69
0x7A4...7475
0x3e...b8f6
11/26/20257:12:32 PMbuy$276.4$0.018220.091060.05600415,167.15
0x65A...7675
0xfe...fcca
11/26/20251:14:59 PMsell$136.94$0.017190.047380.055957,963.15
0x7A4...7475
0x7f...c1c4
11/26/202512:21:16 PMsell$138.72$0.017420.047690.0559897,963.15
0x7A4...7475
0x40...e143
11/26/20258:17:58 AMsell$1.75$0.01760.00059940.05600999.75
0xC4A...14E0
0xf4...b6f2
11/20/20254:18:54 PMsell$152.44$0.017520.052460.0560318,697.5
0xDb3...8c48
0x79...60ab
11/20/20253:29:11 AMbuy$301.2$0.018440.098750.05604816,325.71
0x65A...7675
0xdb...23d6
11/19/20252:04:22 PMsell$151.33$0.018330.049460.0559928,255.08
0xDb3...8c48
0x02...0cb5
11/19/20252:55:25 AMbuy$275.08$0.018770.088070.05601214,649.71
0x65A...7675
0x1f...475d
11/17/20254:48:52 PMsell$152.18$0.018550.048890.055968,203.43
0xDb3...8c48
0xff...34bc
11/17/20259:01:53 AMsell$152.12$0.01910.047780.0567,963.15
0x7A4...7475
0x29...93b3
11/13/20255:12:36 PMbuy$134.28$0.019920.04070.0560396,739.44
0x655...D97C
0xc3...237d
11/13/20257:54:27 AMsell$151.66$0.021210.042930.0560047,149.93
0xDb3...8c48
0x92...58d6