WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.01102
Presyo
0.053696 WETH
TVL
$64,394.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.64M
Pinagsama WETH:
$9.76

GRIX/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.01102. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $1,198,602.52. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $64,394.34. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $64,394.34.

Ang kabuuang transaksyon ng GRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000003696, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.01102 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:41:08 PMsell$37.43$0.011020.012550.0536963,395.94
0x7A4...7475
0xc7...bb48
12/31/20257:30:22 AMsell$1.61$0.010960.00054670.053701147.7
0xDb3...8c48
0x76...7449
12/29/20251:55:57 PMsell$1.08$0.010860.00037010.053701100
0x08a...E4C0
0x50...88d4
12/28/20255:55:48 PMbuy$80.84$0.010910.02750.0537137,406.27
0xDb3...8c48
0x67...7b04
12/22/20254:18:18 PMsell$2.89$0.011240.0009470.053681257.26
0xDb3...8c48
0x56...7c2b
12/22/20253:13:31 PMsell$99.12$0.011240.032560.0536938,814.6
0x3E0...dD93
0x35...52b3
12/22/20252:54:36 PMbuy$100.61$0.011410.032750.0537168,814.6
0x3E0...dD93
0x18...9404
12/22/20252:54:26 PMbuy$103.31$0.011330.033630.053699,112.62
0xDb3...8c48
0xdc...51d3
12/22/20252:54:21 PMsell$513.37$0.011420.16710.05371944,936.69
0xE57...186e
0x70...9290
12/22/20252:49:12 PMbuy$134.76$0.011630.043870.05378911,578.42
0x655...D97C
0xb9...12b3
12/22/20252:48:13 PMsell$609.49$0.011710.19910.05382652,045.91
0x65A...7675
0xbd...4005
12/22/20252:47:09 PMsell$389.33$0.012050.12760.05395332,284.62
0xFDf...AC85
0xdf...f42d
12/22/20252:40:56 PMsell$443.43$0.01230.14630.05406136,034.4
0xdC0...6744
0x9a...a0bf
12/22/20252:34:29 PMsell$1,209.15$0.013030.3970.05427892,797.77
0xFDf...AC85
0x29...e49a
12/22/20252:34:04 PMsell$0.3029$0.013540.00009940.05444322.36
0xdC0...6744
0x7d...23c7
12/22/20252:33:39 PMbuy$0.3066$0.013710.00010.0544722.36
0xdC0...6744
0x38...c63b
12/22/20252:28:03 PMbuy$103.17$0.013660.033640.0544567,549.07
0xDb3...8c48
0x90...59b7
12/22/20252:27:59 PMbuy$79.83$0.013590.026030.0544315,873.72
0x3E0...dD93
0xef...44c2
12/22/20252:27:57 PMbuy$1,132.37$0.013080.36920.05426786,519.6
0x655...D97C
0xd1...44f4
12/22/20252:27:53 PMbuy$951.93$0.012250.31030.05399577,683.05
0x65A...7675
0x82...461a