WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.02855
Presyo
0.00001123 WETH
TVL
$100,202.99
MKT CAP
$2.8M
5m
0%
1h
0.07%
4h
0.89%
24h
0.61%
Ibahagi
TXNS
93
Mga Bumili
93
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
1.76M
Pinagsama WETH:
$19.7

GRIX/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.02855. Ang presyo ng GRIX ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $64.74. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $2,847,124.32. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $100,203.00. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $100,203.00.

Ang kabuuang transaksyon ng GRIX/WETH ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $64.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.00001123, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.02855 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:52:12 PMbuy$0.8864$0.028550.00034870.0000112331.04
0x846...325D
0x08...3482
06/01/202511:52:03 PMbuy$0.8554$0.028550.00033640.0000112329.95
0x855...96A2
0xbe...cd84
06/01/202511:21:14 PMbuy$0.8391$0.028530.00033020.0000112329.4
0x392...aFd2
0x51...411f
06/01/202511:21:05 PMbuy$0.7357$0.028530.00028950.0000112325.78
0xb14...4F66
0x82...ea51
06/01/202510:50:16 PMbuy$0.5645$0.028530.00022220.0000112319.78
0xF0A...5e40
0x6d...187b
06/01/202510:50:07 PMbuy$0.7985$0.028530.00031430.0000112327.98
0xEdA...8144
0xc8...f283
06/01/202510:19:12 PMbuy$0.8651$0.028530.00034050.0000112330.32
0x238...145F
0x38...a910
06/01/202510:19:03 PMbuy$0.6369$0.028530.00025070.0000112322.32
0xd8F...aCB7
0xa3...2fb4
06/01/20259:48:12 PMbuy$0.7455$0.028450.00029420.0000112326.19
0xfa0...f010
0xb2...0655
06/01/20259:48:02 PMbuy$0.5688$0.028450.00022450.0000112319.99
0x37D...CFf5
0xbb...d7a5
06/01/20259:17:13 PMbuy$0.7832$0.02840.00030960.0000112327.57
0x3B2...0b5F
0xbf...2c73
06/01/20259:17:04 PMbuy$0.8715$0.02840.00034450.0000112230.68
0x165...4917
0x27...ed40
06/01/20258:46:15 PMbuy$0.595$0.02840.00023520.0000112220.94
0x833...41Fc
0xa9...c0b4
06/01/20258:46:04 PMbuy$0.6964$0.02840.00027530.0000112224.51
0x93E...dD43
0x2e...2460
06/01/20258:15:12 PMbuy$0.511$0.02830.00020270.0000112218.05
0x09D...aaFF
0x0b...42c6
06/01/20258:15:03 PMbuy$0.8083$0.02830.00032060.0000112228.55
0xF79...9AD2
0xbe...060b
06/01/20257:44:12 PMbuy$0.5468$0.028270.00021710.0000112219.33
0x4db...1046
0x5d...ed72
06/01/20257:44:02 PMbuy$0.7732$0.028270.0003070.0000112227.34
0x247...293a
0xc0...03da
06/01/20257:13:15 PMbuy$0.5456$0.028270.00021660.0000112219.29
0xc7E...1C82
0x45...4a4b
06/01/20257:13:04 PMbuy$0.6749$0.028270.00026790.0000112223.86
0x62d...E681
0x97...adf4