WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.02186
Presyo
0.00001197 WETH
TVL
$74,300.04
MKT CAP
$2.2M
5m
0%
1h
-0.03%
4h
0.81%
24h
0.16%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
1.7M
Pinagsama WETH:
$20.34

GRIX/WETH price stats sa Arbitrum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.02186. Ang presyo ng GRIX ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $44.36. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $2,179,882.62. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $74,300.05. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $74,300.05.

Ang kabuuang transaksyon ng GRIX/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $44.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.00001197, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.02186 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:05:12 AMbuy$0.4085$0.021860.00022370.0000119718.68
0x9af...4EFc
0x91...0c3a
05/08/20252:05:02 AMbuy$0.5042$0.021860.00027610.0000119723.06
0x16f...834c
0xf7...1078
05/08/20251:34:15 AMbuy$0.5037$0.021870.00027580.0000119723.03
0xf51...4583
0xf2...129e
05/08/20251:34:05 AMbuy$0.4203$0.021870.00023010.0000119719.21
0xDd2...a03D
0xd8...3d05
05/08/20251:03:15 AMbuy$0.3779$0.02190.00020650.0000119717.25
0x753...3C04
0x11...db3b
05/08/20251:03:04 AMbuy$0.3668$0.02190.00020050.0000119716.75
0xaa7...dA77
0xa3...4ad7
05/08/202512:32:12 AMbuy$0.5792$0.021720.00031910.0000119726.65
0x36C...651A
0x3f...2193
05/08/202512:32:03 AMbuy$0.4266$0.021720.00023510.0000119719.63
0xdb8...6863
0x29...14dc
05/08/202512:01:12 AMbuy$0.6125$0.021720.00033750.0000119728.19
0x12C...E98a
0x70...32bc
05/08/202512:01:03 AMbuy$0.4215$0.021720.00023220.0000119719.4
0x0f6...aa1a
0x72...b378
05/07/202511:30:12 PMbuy$0.4106$0.021780.00022560.0000119718.84
0xcA4...6B6c
0x0a...a364
05/07/202511:30:03 PMbuy$0.5193$0.021780.00028530.0000119723.83
0x1ca...1867
0xa9...f7a7
05/07/202510:59:13 PMbuy$0.5539$0.021750.00030470.0000119725.46
0x62D...5387
0x70...7def
05/07/202510:59:03 PMbuy$0.4571$0.021750.00025150.0000119621.01
0x442...5D19
0x1f...73bc
05/07/202510:28:13 PMbuy$0.5665$0.021680.00031260.0000119626.12
0x007...6232
0xd3...457b
05/07/202510:28:03 PMbuy$0.6274$0.021680.00034620.0000119628.93
0xee2...9c5C
0x37...bb98
05/07/20259:57:11 PMbuy$0.5086$0.021590.00028180.0000119623.55
0xB8A...D92A
0xc5...0e5d
05/07/20259:57:02 PMbuy$0.3721$0.021590.00020620.0000119617.23
0x765...816a
0xe6...c194
05/07/20259:26:13 PMbuy$0.3827$0.021520.00021270.0000119617.78
0x08A...a1D4
0xa1...f5b8
05/07/20259:26:04 PMbuy$0.4917$0.021520.00027340.0000119622.84
0x3c1...82db
0x60...6853