WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.01906
Presyo
0.00001197 WETH
TVL
$64,730.01
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
48
Mga Bumili
47
Mga Nagbenta
1
Dami
286
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
1.71M
Pinagsama WETH:
$20.32

GRIX/WETH price stats sa Arbitrum

Noong Abril 16, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.01906. Ang presyo ng GRIX ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $285.96. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $1,897,288.30. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $64,730.02. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $64,730.02.

Ang kabuuang transaksyon ng GRIX/WETH ay 48 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $285.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.00001197, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.01906 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20251:38:03 AMsell$262.69$0.019060.16490.0000119713,775.21
0x655...D97C
0x9a...3446
04/15/20251:55:32 PMbuy$0.4372$0.019770.00026840.0000121422.1
0xA8B...C468
0xd9...cbca
04/15/20251:24:42 PMbuy$0.4032$0.019910.00024590.0000121420.25
0x4f4...2021
0x1d...5ed3
04/15/20251:24:31 PMbuy$0.5008$0.019910.00030540.0000121425.15
0x7B2...4a8C
0xe7...beaf
04/15/202512:53:40 PMbuy$0.4648$0.019830.00028450.0000121423.43
0xC22...8007
0xba...99a8
04/15/202512:53:31 PMbuy$0.3379$0.019830.00020690.0000121417.03
0x545...d319
0x63...10ff
04/15/202512:22:41 PMbuy$0.4067$0.019820.0002490.0000121420.51
0xEB3...2810
0x4e...2908
04/15/202512:22:31 PMbuy$0.3503$0.019820.00021450.0000121417.67
0xA9F...380e
0xe1...8151
04/15/202511:51:41 AMbuy$0.4411$0.019780.00027070.0000121422.29
0x9Af...F9bB
0x08...ad7d
04/15/202511:51:31 AMbuy$0.4244$0.019780.00026040.0000121421.45
0xAa0...Df71
0xe1...fbed
04/15/202511:20:41 AMbuy$0.5119$0.019780.00031420.0000121425.88
0x2F7...C8f8
0x99...7be5
04/15/202511:20:32 AMbuy$0.5683$0.019780.00034880.0000121428.73
0x575...6241
0x6e...930d
04/15/202510:49:42 AMbuy$0.5678$0.01980.0003480.0000121428.66
0x59f...4112
0xe2...1a4e
04/15/202510:49:32 AMbuy$0.3667$0.01980.00022480.0000121318.51
0x6E6...34E0
0x01...0e85
04/15/202510:18:41 AMbuy$0.3446$0.019930.00020980.0000121317.28
0x7c0...f86E
0xf1...a245
04/15/202510:18:31 AMbuy$0.4804$0.019930.00029260.0000121324.1
0x4F1...06d9
0xaf...82e8
04/15/20259:16:41 AMbuy$0.3969$0.019970.00024120.0000121319.87
0x70A...784b
0x6f...4eb2
04/15/20259:16:31 AMbuy$0.5152$0.019970.00031310.0000121325.8
0x9D1...E8A3
0x74...e21e
04/15/20258:45:42 AMbuy$0.5071$0.019930.00030880.0000121325.44
0x20f...51aD
0xea...2805
04/15/20258:45:32 AMbuy$0.5604$0.019920.00034130.0000121328.11
0x966...b4E8
0x00...ec1f