WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.02932
Presyo
0.00001162 WETH
TVL
$101,186.6
MKT CAP
$3.2M
5m
0%
1h
0.01%
4h
0.04%
24h
-0.40%
Ibahagi
TXNS
93
Mga Bumili
92
Mga Nagbenta
1
Dami
114
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
1.73M
Pinagsama WETH:
$20.05

GRIX/WETH price stats sa Arbitrum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.02932. Ang presyo ng GRIX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $113.91. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $3,157,800.03. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $101,186.60. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $101,186.60.

Ang kabuuang transaksyon ng GRIX/WETH ay 93 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $113.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.00001162, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.02932 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20259:20:12 AMbuy$0.8076$0.029320.00032010.0000116227.53
0x1c5...f919
0x8c...6e9e
06/19/20259:20:02 AMbuy$0.5974$0.029320.00023670.0000116220.37
0x464...2A0A
0xca...c48e
06/19/20258:49:13 AMbuy$0.6884$0.029320.00027280.0000116223.47
0xF14...8540
0x96...79c2
06/19/20258:49:04 AMbuy$0.6375$0.029320.00025270.0000116221.74
0x943...f7f8
0x42...69e6
06/19/20258:18:14 AMbuy$0.5631$0.029320.00022320.0000116219.2
0x7F1...3F66
0x4b...4640
06/19/20258:18:04 AMbuy$0.8748$0.029320.00034670.0000116229.83
0x3B1...D8B0
0x93...66bb
06/19/20257:47:13 AMbuy$0.8366$0.029320.00033150.0000116228.53
0xBc2...3987
0x22...facf
06/19/20257:47:04 AMbuy$0.6851$0.029320.00027150.0000116223.36
0x94C...a16a
0x55...2a80
06/19/20257:16:14 AMbuy$0.8801$0.029310.00034880.0000116230.02
0x7Aa...E9F5
0x9a...52cc
06/19/20257:16:04 AMbuy$0.7256$0.029310.00028760.0000116224.75
0x059...E16A
0xce...64ca
06/19/20256:45:14 AMbuy$0.8343$0.029310.00033060.0000116228.45
0x76a...6fe3
0xd0...67ad
06/19/20256:45:03 AMbuy$0.7707$0.029310.00030540.0000116126.29
0x35C...7836
0x46...1f8a
06/19/20256:14:16 AMbuy$0.5093$0.029310.00020180.0000116117.37
0x6d8...2ac9
0xcc...300f
06/19/20256:14:05 AMbuy$0.7504$0.029310.00029740.0000116125.59
0xFa2...64eC
0x8c...0fed
06/19/20255:43:12 AMbuy$0.6975$0.029310.00027640.0000116123.79
0x650...D1f7
0x88...41cb
06/19/20255:43:03 AMbuy$0.6478$0.029310.00025670.0000116122.09
0xF6c...2bEE
0xf6...92a2
06/19/20255:12:13 AMbuy$0.6615$0.029290.00026230.0000116122.58
0x3Fc...4Fbe
0x44...a48c
06/19/20255:12:03 AMbuy$0.8753$0.029290.00034710.0000116129.88
0xAf1...090B
0xe3...941d
06/19/20254:41:15 AMbuy$0.6606$0.029260.00026230.0000116122.57
0x7F6...e83B
0x80...f3b3
06/19/20254:41:05 AMbuy$0.7847$0.029250.00031150.0000116126.82
0x880...aB63
0x5c...5f96