WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.003909
Presyo
0.05187 WETH
TVL
$20,441.46
MKT CAP
$430.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.61M
Pinagsama WETH:
$4.88

GRIX/WETH price stats sa Arbitrum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.003909. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $430,516.47. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $20,441.47. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $20,441.47.

Ang kabuuang transaksyon ng GRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.00000187, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.003909 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20268:07:33 AMbuy$57.32$0.0039090.027420.0518714,662.91
0x9F6...05F2
0x9b...d8e6
02/06/20267:17:55 AMbuy$57.34$0.0035070.030270.05185116,349.89
0x9F6...05F2
0xdd...000f
02/06/20262:03:40 AMsell$54.66$0.0035480.028340.0518415,405.91
0x497...A452
0x16...712a
02/06/202612:34:39 AMsell$52.54$0.0033910.028740.05185515,495
0xDb3...8c48
0x56...8706
02/04/20265:54:18 AMsell$58.56$0.0042170.025960.0518713,884.86
0x9F6...05F2
0xce...cab2
02/02/20262:48:48 PMsell$52.81$0.0044140.022520.05188311,963.82
0x9F6...05F2
0x66...da90
02/02/20267:32:09 AMbuy$134.8$0.0042120.06030.05188432,003.37
0x655...D97C
0x9a...0e81
02/01/20261:08:39 AMsell$3.27$0.0045170.0013460.051857724.8
0xa05...E2A2
0xc2...dfca
01/22/20264:59:17 PMsell$5.47$0.005490.0018530.051858997.62
0xb44...e446
0xbc...63db
01/22/20264:52:13 PMsell$5.63$0.0054930.0019060.0518591,025.55
0xb44...e446
0x68...35e2
01/18/20266:31:28 PMsell$72.82$0.0062740.021640.05186511,606.26
0x9F6...05F2
0xee...9800
01/16/202612:04:43 PMsell$1.29$0.0061990.00039010.051871208.48
0xDb3...8c48
0x58...bdc1
01/16/202611:35:51 AMbuy$67.13$0.0062180.020260.05187710,795.38
0xDb3...8c48
0xff...b351
01/14/20266:55:01 AMsell$4.1$0.0061820.0012350.05186664.17
0x4AC...bFD7
0x33...d87c
01/14/20266:07:05 AMsell$475.32$0.0063170.14290.05189975,241.56
0x124...ea13
0x25...4356
01/13/202612:45:13 AMsell$475.78$0.0061490.15320.0519877,374.95
0x7f6...1a3c
0x70...5ebb
01/12/202611:46:29 PMbuy$469.69$0.0061870.15130.05199375,905.73
0x124...ea13
0xd1...4cf8
01/12/202611:46:19 PMsell$137.13$0.006060.044170.05195222,629.22
0x655...D97C
0x01...5e76
01/12/202611:45:47 PMbuy$464.7$0.0060050.14970.05193477,374.95
0x7f6...1a3c
0xec...a821
01/12/20264:01:15 PMsell$13.86$0.0059010.0044250.0518842,348.85
0xDb3...8c48
0x0b...19d2