WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.02289
Presyo
0.056275 WETH
TVL
$107,837.77
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
254
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.35M
Pinagsama WETH:
$14.78

GRIX/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.02289. Ang presyo ng GRIX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $254.32. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $2,473,059.19. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $107,837.77. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $107,837.77.

Ang kabuuang transaksyon ng GRIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $254.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000006275, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.02289 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:58:34 PMsell$103.54$0.022890.028380.0562754,523.49
0x497...A452
0x70...c488
11/03/20253:28:07 PMsell$150.77$0.023020.041290.0563056,548.59
0xDb3...8c48
0x6e...5bbb
10/30/20259:51:05 PMsell$151.82$0.023950.040180.056346,338.2
0xDb3...8c48
0x20...1083
10/29/20252:52:48 PMbuy$134.87$0.025520.033720.0563815,285
0x655...D97C
0xcc...b054
10/29/20251:16:33 AMsell$95.88$0.025150.024160.0563383,812
0xEFe...2019
0x9f...21e6
10/28/20257:51:30 AMsell$99.5$0.026230.024120.0563593,792.99
0xEFe...2019
0x8e...4f9e
10/28/20257:17:08 AMbuy$275.34$0.026290.066790.05637910,469.86
0x65A...7675
0xd8...b00a
10/27/202510:46:05 PMsell$8.58$0.026150.0020720.056313328.18
0x5D9...DEF1
0xac...a1ae
10/27/202510:02:25 PMsell$8.5$0.025960.0020680.056315327.56
0x5D9...DEF1
0x82...459b
10/27/20259:51:21 PMsell$0.072371$0.026130.01157320.0563160.069075
0x5D9...DEF1
0xa5...a341
10/27/20256:54:14 PMsell$132.87$0.026630.031570.056334,988.33
0x7A4...7475
0x92...010a
10/27/202512:37:34 PMsell$151.96$0.026350.036660.0563595,766.11
0x7A4...7475
0xa5...c56e
10/27/20256:47:23 AMsell$155.67$0.026990.036840.056395,766.11
0x7A4...7475
0x28...d21f
10/27/20254:20:03 AMsell$226.9$0.026980.054070.0564298,409.62
0x65A...7675
0xee...3a21
10/27/20253:35:40 AMsell$219.86$0.027350.052030.0564758,036.48
0xAc1...AC88
0xf4...ae53
10/26/20256:19:03 AMsell$148.23$0.02570.037560.0565145,766.11
0x7A4...7475
0x75...8134
10/24/20258:11:25 PMsell$150.33$0.025770.038190.0565465,833.66
0x7A4...7475
0xc3...bb0f
10/24/20252:00:46 PMsell$151.47$0.025960.038380.056585,833.66
0x7A4...7475
0xa7...409d
10/24/20256:24:28 AMsell$153.81$0.026360.038580.0566135,833.66
0x7A4...7475
0x8b...347e
10/24/202512:58:00 AMbuy$134.62$0.025790.034730.0566555,218.63
0x655...D97C
0x4e...be35