WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.03576
Presyo
0.058467 WETH
TVL
$144,661.46
MKT CAP
$3.8M
5m
0%
1h
0.61%
4h
0.96%
24h
-2.07%
Ibahagi
TXNS
149
Mga Bumili
95
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.03M
Pinagsama WETH:
$17.12

GRIX/WETH price stats sa Arbitrum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.03576. Ang presyo ng GRIX ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,375.49. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $3,849,151.73. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $144,661.46. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $144,661.46.

Ang kabuuang transaksyon ng GRIX/WETH ay 149 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $1,375.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000008467, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.03576 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20253:48:16 PMbuy$1.24$0.035760.00029580.05846734.94
0xD6e...358a
0x36...60bc
08/10/20253:48:06 PMbuy$1.3$0.035750.0003090.05846736.49
0xdC3...090e
0x09...6aab
08/10/20253:47:44 PMsell$2.08$0.035540.00049380.05841658.67
0x1E3...b865
0x40...d517
08/10/20253:17:17 PMbuy$0.8826$0.035750.0002090.05846724.68
0xFa7...8d84
0x79...b963
08/10/20253:17:07 PMbuy$1.21$0.035750.00028780.05846733.99
0x201...858f
0x2a...00f3
08/10/20253:16:44 PMsell$2.18$0.035540.0005170.05841661.43
0x1E3...b865
0xb6...35eb
08/10/20252:46:17 PMbuy$1.14$0.035640.00027180.05846732.1
0xb46...3E2e
0x97...fba4
08/10/20252:46:07 PMbuy$1.04$0.035640.00024830.05846729.32
0xCda...62Bc
0xbe...c7fb
08/10/20252:45:44 PMsell$2.51$0.035430.00059810.05841671.06
0x1E3...b865
0xf6...a53c
08/10/20252:15:18 PMbuy$1.12$0.035420.00026890.05846731.76
0xA8D...57bB
0x56...385c
08/10/20252:15:07 PMbuy$1.39$0.035420.00033270.05846739.3
0xBf6...4977
0x73...b940
08/10/20252:14:44 PMsell$2.11$0.035210.00050570.05841660.09
0x1E3...b865
0x32...3c4f
08/10/20251:44:17 PMbuy$0.9658$0.035480.00023040.05846727.22
0xC6b...93CD
0x01...44bb
08/10/20251:44:07 PMbuy$1.16$0.035470.00027830.05846732.87
0x3C8...f661
0xe9...94f2
08/10/20251:43:44 PMsell$2.08$0.035260.00049810.05841659.18
0x1E3...b865
0x6c...b782
08/10/20251:13:16 PMbuy$0.9129$0.03550.00021770.05846725.71
0x214...e0d7
0x83...3e83
08/10/20251:13:06 PMbuy$1.18$0.03550.00028330.05846733.46
0x16c...Faa5
0xdc...8bec
08/10/20251:12:44 PMsell$2.42$0.035290.00057870.05841668.76
0x1E3...b865
0xc8...dcb9
08/10/20251:00:26 PMsell$64.79$0.035290.015460.0584241,836
0x7A4...7475
0xde...112e
08/10/202512:42:16 PMbuy$1.3$0.035510.00031080.05848236.64
0x846...7a6b
0xd0...a2fd