WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIX-WETH pair

Presyo USD
$0.03601
Presyo
0.058252 WETH
TVL
$1
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4
GRIX:
0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRIX:
2.05M
Pinagsama WETH:
$16.93

GRIX/WETH price stats sa Arbitrum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng GRIX token sa DEX Camelot ay $0.03601. Ang presyo ng GRIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIX token ay 0x812F2D5Ff6088ed7A655567dBcDf0d42cf07ca38 na may market cap na $3,889,319.47. Ang kontrata ng liquidity pool ay 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRIX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIX/WETH na may kontrata na address 0x25D3ce097e413eEAb09bbdA72CD87d8972E673D4 ay $1.00.

Ang kabuuang transaksyon ng GRIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIX sa WETH ay 0.000008252, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIX sa USD ay $0.03601 ngayon.

GRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:01:49 PMsell$201.87$0.036010.046250.0582525,605.26
0x3cA...a85C
0x4c...1bcb
08/29/202512:17:27 AMbuy$199.71$0.037390.044340.0583035,340.58
0x3cA...a85C
0xa4...0fd7
08/28/20255:00:29 AMbuy$181.45$0.037720.039740.0582624,810.18
0x497...A452
0xc1...c45d
08/27/20256:27:07 PMbuy$199.94$0.038080.043160.0582225,249.34
0x3cA...a85C
0x91...ee33
08/27/20251:52:48 PMbuy$113.22$0.037860.024480.0581892,990.12
0x497...A452
0x76...be95
08/27/20259:09:12 AMbuy$99.66$0.03750.02170.0581662,657.16
0x3cA...a85C
0x96...af7e
08/26/20251:22:55 PMsell$101.25$0.036450.022550.0581182,777.91
0x3cA...a85C
0x8d...0ee5
08/23/202511:20:54 AMsell$116.85$0.038360.024790.0581413,046.04
0x497...A452
0x62...7bdb
08/23/20255:39:10 AMsell$202.37$0.038740.042690.0581735,223.87
0x3cA...a85C
0xd9...994e
08/23/20255:19:22 AMbuy$473.09$0.038770.10.05819512,202.09
0x5D9...DEF1
0x48...7bc2
08/23/20255:01:37 AMbuy$199.17$0.038440.042090.0581265,180.49
0x3cA...a85C
0x0d...c83e
08/22/20258:37:47 PMsell$149.82$0.038980.031020.0580723,843.58
0x7A4...7475
0x8c...f3c7
08/17/20259:36:28 AMsell$136.27$0.036950.029950.0581233,687.16
0x7A4...7475
0x81...7e74
08/14/202511:18:22 AMsell$129.46$0.038360.02750.058153,374.33
0x7A4...7475
0xe4...b500
08/13/20256:31:30 PMsell$183.54$0.038650.038850.0581834,748.66
0x7A4...7475
0x18...e810
08/13/202512:42:12 PMsell$135.47$0.038670.028770.0582153,502.66
0x7A4...7475
0xf7...b330
08/13/202512:22:58 PMbuy$118.59$0.038770.025280.0582673,058.41
0x497...A452
0xfb...42ea
08/13/202511:57:39 AMsell$145.97$0.038520.031140.058223,789.16
0x7A4...7475
0x26...e3fc
08/13/20257:24:42 AMbuy$97.85$0.038260.021160.0582752,557.15
0x497...A452
0x5a...e284
08/13/20254:38:12 AMsell$0.115$0.038340.000024640.0582153
0x7A4...7475
0x26...7329