WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMB-DeFAI pair

Presyo USD
$0.001482
Presyo
0.0719 DeFAI
TVL
$155,213.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x5c886cD996e8A4450dA2c2e8EA30Ba8cDFA88Ca1
GMB:
0xA0C8D91B6dcE36F6deeADF716ab02bC539d9beBF
DeFAI:
0x13ad3f1150db0e1e05fd32bDEeB7C110ee023de6
Pinagsama GMB:
52.51M
Pinagsama DeFAI:
$3.76M

GMB/DeFAI price stats sa Arbitrum

Noong Enero 23, 2025, ang kasalukuyang presyo ng GMB token sa DEX Camelot ay $0.001482. Ang presyo ng GMB ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.60. Ang kontrata ng GMB token ay 0xA0C8D91B6dcE36F6deeADF716ab02bC539d9beBF na may market cap na $1,478,011.27. Ang kontrata ng liquidity pool ay 0x5c886cD996e8A4450dA2c2e8EA30Ba8cDFA88Ca1 na may kabuuang halaga na naka-lock (TVL) na $155,213.94. Ang GMB/DeFAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMB/DeFAI na may kontrata na address 0x5c886cD996e8A4450dA2c2e8EA30Ba8cDFA88Ca1 ay $155,213.94.

Ang kabuuang transaksyon ng GMB/DeFAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMB/DeFAI pool ay may trading volume na $26.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMB sa DeFAI ay 0.0719, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GMB sa USD ay $0.001482 ngayon.

GMB-DeFAI price chart

PetsaOras
Presyo $
Presyo DeFAI
GumawaTXN
01/22/20255:52:17 PMbuy$5.11$0.001482248.250.07193,452.73
0x3D3...A9E2
0x9b...b971
01/22/20255:52:16 PMsell$6.39$0.001473310.240.071474,340.78
0xb43...F985
0xfd...6b3c
01/21/202511:46:38 PMsell$15.08$0.001519709.570.071499,925.25
0x152...Ef7B
0xa7...ed01
01/21/20259:58:11 AMsell$14.77$0.001523693.950.071519,703.1
0x7F0...50F2
0x4d...1e49
01/20/20258:35:16 PMbuy$1.12$0.00157351.220.07196711.79
0x0b5...B270
0x38...eb4d
01/20/20252:06:52 PMbuy$0.5946$0.00161126.550.07196369.08
0x024...86ba
0x92...f4c5
01/20/20255:58:54 AMbuy$2.07$0.00158294.130.071951,308.16
0x677...33d9
0x89...025f
01/20/20254:17:09 AMbuy$1.78$0.001601800.071951,111.8
0x0e8...E499
0x35...4f25
01/20/20251:15:57 AMsell$0.03054$0.0015651.390.0715219.52
0xfA7...d257
0x31...ca2e
01/20/202512:43:45 AMbuy$0.0319$0.0015691.460.0719520.32
0xfA7...d257
0x58...e77d
01/20/202512:41:39 AMsell$0.02355$0.0015511.080.0715215.18
0xfA7...d257
0x77...277a
01/20/202512:40:17 AMbuy$0.02467$0.001561.130.0719515.81
0xfA7...d257
0x9b...34f6
01/20/202512:38:04 AMsell$0.03899$0.0015621.780.0715224.96
0xfA7...d257
0xb9...a741
01/20/202512:36:41 AMbuy$0.04088$0.0015721.870.0719525.99
0xfA7...d257
0xf5...1aa9
01/20/202512:34:36 AMsell$0.05128$0.0015632.340.0715232.8
0xfA7...d257
0x02...6312
01/20/202512:33:13 AMbuy$0.05371$0.0015722.450.0719534.15
0xfA7...d257
0x21...8e8b
01/20/202512:31:07 AMsell$0.01337$0.0015610.61260.071528.56
0xfA7...d257
0x11...545f
01/20/202512:29:45 AMbuy$0.01403$0.0015730.64180.071958.91
0xfA7...d257
0xe2...8ee2
01/20/202512:27:37 AMsell$0.01892$0.0015660.86420.0715212.08
0xfA7...d257
0xa2...16e9
01/20/202512:26:12 AMbuy$0.01982$0.0015750.90530.0719512.58
0xfA7...d257
0x32...2d5d