WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05716
Presyo
0.05716 USDC
TVL
$183.67
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x73ca43c063F06cBEE4358A2Fb705B0F9088e243f
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama FCTR:
1,597.47
Pinagsama USDC:
$91.83

FCTR/USDC price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot ay $0.05716. Ang presyo ng FCTR ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.83. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,749,036.72. Ang kontrata ng liquidity pool ay 0x73ca43c063F06cBEE4358A2Fb705B0F9088e243f na may kabuuang halaga na naka-lock (TVL) na $183.68. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0x73ca43c063F06cBEE4358A2Fb705B0F9088e243f ay $183.68.

Ang kabuuang transaksyon ng FCTR/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05716, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05716 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202512:27:00 PMbuy$0.8009$0.057160.80090.0571614.01
0x10c...56DD
0x2d...26c7
05/08/202510:32:23 PMbuy$0.7437$0.056590.74370.0565913.14
0x02B...AE74
0x3f...c514
05/08/20256:08:58 PMbuy$0.2901$0.055960.29010.055965.18
0x879...F227
0xa7...4763
05/08/20254:30:47 AMbuy$0.9022$0.054830.90220.0548316.45
0x10c...56DD
0xc1...8ecc
05/03/20259:22:55 PMbuy$0.369$0.054060.3690.054066.82
0xdb4...55Fb
0x1c...ab7b
05/03/202512:11:42 PMsell$1.09$0.05381.090.053820.38
0x1BC...6CCA
0x7d...2e4d
04/29/202511:14:22 PMsell$0.3556$0.054680.35560.054686.5
0x879...F227
0x1e...82b4
04/23/20253:56:58 AMbuy$0.3591$0.05540.35910.05546.48
0xdb4...55Fb
0xbd...c5cf
04/22/20255:07:47 PMbuy$0.4315$0.05530.43150.05537.8
0x09B...Df73
0xe6...c847
04/17/202511:00:57 PMbuy$0.1544$0.054950.15440.054952.81
0x879...F227
0x89...5a9a
04/16/20258:13:21 AMsell$0.5963$0.054120.59630.0541211.01
0x01B...2276
0x82...c923
04/14/202511:14:46 AMbuy$0.3371$0.054990.33710.054996.12
0xdb4...55Fb
0x9b...90c6
04/13/202511:31:55 PMsell$0.3643$0.05430.36430.05436.7
0x03B...8287
0x8c...215c
04/13/20252:18:39 PMsell$0.3272$0.054720.32720.054725.98
0xdb4...55Fb
0x2c...c70f
04/12/20252:44:32 PMbuy$0.983$0.055030.9830.0550317.86
0x10c...56DD
0x68...3439
04/11/202510:21:28 AMbuy$0.626$0.054050.6260.0540511.58
0xdb4...55Fb
0xc9...8c03
04/11/20259:26:16 AMbuy$0.06678$0.054020.066780.054021.23
0x879...F227
0x28...d395
04/10/20254:28:25 PMsell$1.75$0.053961.750.0539632.47
0x07B...6cC3
0x7b...1acf
04/09/20257:14:18 PMbuy$0.8195$0.055630.81950.0556314.73
0x01B...2276
0xdb...4498
04/09/20254:23:01 PMbuy$0.5982$0.054380.59820.0543811
0xdb4...55Fb
0xa7...7877