WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-WETH pair

Presyo USD
$0.3805
Presyo
0.0001391 WETH
TVL
$668,658.7
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.81%
24h
2.73%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92
EQB:
0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQB:
876,044.02
Pinagsama WETH:
$122.25

EQB/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng EQB token sa DEX Camelot ay $0.3805. Ang presyo ng EQB ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,566.48. Ang kontrata ng EQB token ay 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C na may market cap na $11,152,326.22. Ang kontrata ng liquidity pool ay 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 na may kabuuang halaga na naka-lock (TVL) na $668,658.70. Ang EQB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/WETH na may kontrata na address 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 ay $668,658.70.

Ang kabuuang transaksyon ng EQB/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EQB/WETH pool ay may trading volume na $2,566.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa WETH ay 0.0001391, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.3805 ngayon.

EQB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:19:32 PMsell$50.2$0.38050.018350.0001391131.92
0x88B...9c10
0xba...7124
02/22/202510:45:33 AMbuy$99.89$0.38360.036440.0001399260.35
0xD7e...d637
0x4f...0aff
02/22/20258:54:54 AMsell$0.0552$0.37350.000020550.0001390.1477
0xE7D...D76e
0x77...f4ad
02/22/20258:14:37 AMbuy$87.47$0.37590.032550.0001399232.68
0x879...F227
0xcd...e507
02/22/20258:14:13 AMbuy$87.82$0.37570.032680.0001398233.72
0x879...F227
0x3e...24d9
02/22/20257:38:21 AMbuy$410.89$0.37510.15290.00013961,095.31
0x5a6...ce66
0x84...adef
02/22/20257:36:46 AMsell$9.25$0.37240.0034440.000138624.85
0x9A0...e3DE
0x91...b9a9
02/22/20257:31:54 AMbuy$79.15$0.37460.029450.0001394211.27
0x879...F227
0x7a...93da
02/22/20257:30:36 AMbuy$71.96$0.37440.026780.0001393192.17
0x879...F227
0x5a...7384
02/22/20257:29:20 AMbuy$103.75$0.37420.038610.0001392277.21
0x879...F227
0xea...c2cb
02/22/20257:17:58 AMbuy$40.04$0.37410.01490.0001392107.04
0x879...F227
0x12...d60d
02/22/20257:17:49 AMbuy$1,104.03$0.37270.41080.00013872,961.79
0xa7D...bbC2
0x3b...3af5
02/22/20256:20:22 AMsell$285.84$0.36960.10630.0001375773.37
0xF9A...a45E
0xdd...1ac7
02/22/20254:54:33 AMsell$4.3$0.36840.0016070.000137611.67
0x996...4076
0x9f...8a27
02/22/20253:16:47 AMsell$4.41$0.36840.0016480.000137611.97
0xdF6...b5F7
0x7a...da46
02/22/20253:16:23 AMsell$9.73$0.36840.0036350.000137626.4
0x677...409a
0xa6...1f33
02/22/20253:16:02 AMsell$11.74$0.36850.0043880.000137631.86
0x9B2...acD9
0x08...3c00
02/22/20252:01:35 AMsell$6.36$0.36890.0023750.000137717.25
0x01a...0dB4
0x24...1964
02/22/20251:05:52 AMbuy$99.52$0.37040.037210.0001384268.68
0xD7e...d637
0x3b...2b8a