WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-WETH pair

Presyo USD
$0.3969
Presyo
0.0001184 WETH
TVL
$756,572.08
MKT CAP
$9.5M
5m
0%
1h
-0.68%
4h
-0.05%
24h
14.57%
Ibahagi
TXNS
104
Mga Bumili
47
Mga Nagbenta
57
Dami
32K
Telegram price alerts
Pares:
0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92
EQB:
0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQB:
950,232.3
Pinagsama WETH:
$112.91

EQB/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EQB token sa DEX Camelot ay $0.3969. Ang presyo ng EQB ay pataas 14.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $32,334.78. Ang kontrata ng EQB token ay 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C na may market cap na $9,452,162.71. Ang kontrata ng liquidity pool ay 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 na may kabuuang halaga na naka-lock (TVL) na $756,572.09. Ang EQB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/WETH na may kontrata na address 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 ay $756,572.09.

Ang kabuuang transaksyon ng EQB/WETH ay 104 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 57 ang mga sales transactions.

Ang EQB/WETH pool ay may trading volume na $32,334.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa WETH ay 0.0001184, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.3969 ngayon.

EQB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:20:22 PMsell$2.19$0.39690.00065430.00011845.52
0xE2E...C259
0x09...10b1
11/21/20248:38:13 PMbuy$20.08$0.40030.005980.000119150.17
0xece...31ac
0xd8...82e9
11/21/20248:22:06 PMbuy$50.52$0.39960.015060.0001191126.43
0xece...31ac
0x32...d609
11/21/20248:22:06 PMbuy$49.31$0.39950.01470.0001191123.43
0xC5e...c7C2
0x22...6f9d
11/21/20248:17:35 PMsell$214.25$0.3970.063930.0001184539.68
0x1D9...3Eca
0xd6...e9f6
11/21/20247:45:03 PMsell$13.24$0.39770.0039460.000118533.29
0xCeB...741d
0x9e...c59a
11/21/20247:14:05 PMbuy$14.65$0.40290.0043380.000119236.37
0xf72...e4e1
0x46...775a
11/21/20247:08:21 PMsell$0.5204$0.40050.0001540.00011851.29
0x562...7B90
0x41...de31
11/21/20246:36:05 PMsell$5.39$0.39780.0016080.000118613.55
0x730...97A8
0xad...e739
11/21/20246:30:13 PMbuy$278.35$0.39990.083030.0001192696.03
0x278...BA66
0x26...2269
11/21/20246:29:29 PMbuy$56.69$0.39950.016910.0001191141.89
0x278...BA66
0x7a...8720
11/21/20246:06:32 PMsell$5.03$0.39710.0015030.000118412.69
0xDb7...6Fcf
0xc3...8a36
11/21/20244:49:10 PMbuy$79.13$0.39640.023780.0001191199.62
0xb0f...EE35
0xc8...00bd
11/21/20244:37:38 PMsell$0.6953$0.39260.00020960.00011841.77
0xdb4...55Fb
0xd8...1df2
11/21/20244:24:47 PMsell$5.17$0.39090.0015670.000118413.24
0x4F5...97ee
0x9e...604c
11/21/20244:24:29 PMsell$35.29$0.39090.010690.000118490.28
0x365...4BcA
0xa8...25c5
11/21/20244:03:52 PMbuy$1,007.7$0.39030.30670.00011882,581.53
0x42e...4241
0xee...53db
11/21/20243:39:13 PMbuy$78.39$0.3870.023990.0001184202.53
0x1Aa...C922
0xe4...6528
11/21/20242:54:27 PMsell$1,984.91$0.39690.59180.00011835,000
0xCE3...12df
0x01...bdf3
11/21/20242:41:03 PMbuy$6,643.22$0.390520.000117517,008.41
0x4Ee...10e7
0xb8...d3e5