WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-WETH pair

Presyo USD
$0.3988
Presyo
0.0001518 WETH
TVL
$711,764.79
MKT CAP
$11.7M
5m
0.59%
1h
1.91%
4h
0.61%
24h
4.72%
Ibahagi
TXNS
359
Mga Bumili
169
Mga Nagbenta
190
Dami
125K
Telegram price alerts
Pares:
0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92
EQB:
0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQB:
894,708.52
Pinagsama WETH:
$135.49

EQB/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng EQB token sa DEX Camelot ay $0.3988. Ang presyo ng EQB ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $125,434.62. Ang kontrata ng EQB token ay 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C na may market cap na $11,717,947.90. Ang kontrata ng liquidity pool ay 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 na may kabuuang halaga na naka-lock (TVL) na $711,764.79. Ang EQB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/WETH na may kontrata na address 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 ay $711,764.79.

Ang kabuuang transaksyon ng EQB/WETH ay 359 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 190 ang mga sales transactions.

Ang EQB/WETH pool ay may trading volume na $125,434.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa WETH ay 0.0001518, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.3988 ngayon.

EQB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:19:15 PMbuy$76.75$0.39880.029220.0001518192.42
0x30f...B16D
0x1a...b93b
05/14/202512:15:53 PMsell$115.57$0.39650.043990.0001509291.45
0x30f...B16D
0xaf...8d8b
05/14/202512:12:03 PMsell$88.83$0.39670.033820.000151223.89
0x783...5379
0xae...dc29
05/14/202512:08:43 PMbuy$84.55$0.39910.032190.0001519211.83
0x30f...B16D
0xde...7c0a
05/14/202512:05:08 PMsell$76.89$0.39670.029270.000151193.8
0x30f...B16D
0xdf...e3dd
05/14/202512:02:26 PMbuy$60.05$0.39910.022860.0001519150.45
0x783...5379
0x35...e931
05/14/202511:55:30 AMbuy$127.05$0.39890.048370.0001518318.45
0xae4...ff7C
0x3f...a6a7
05/14/202511:53:28 AMbuy$74.1$0.39870.028210.0001518185.85
0xC28...aCCF
0x9a...a9d4
05/14/202511:49:50 AMsell$88.78$0.39630.03380.0001509224.01
0x30f...B16D
0x38...3ba1
05/14/202511:48:50 AMsell$52.08$0.39650.019830.0001509131.36
0x783...5379
0x20...2cc3
05/14/202511:45:05 AMbuy$72.47$0.39880.027590.0001518181.68
0x783...5379
0x07...da7b
05/14/202511:44:09 AMbuy$499.29$0.39820.190.00015161,253.74
0x56A...1cAd
0xe9...a657
05/14/202511:41:37 AMbuy$125.04$0.39750.04760.0001513314.55
0x783...5379
0x13...5b97
05/14/202511:39:57 AMbuy$127.95$0.39720.048710.0001512322.08
0xC28...aCCF
0x75...2281
05/14/202511:35:41 AMbuy$64.94$0.39420.02490.0001511164.73
0x783...5379
0xc4...e6cf
05/14/202511:30:07 AMbuy$86.23$0.3940.033060.000151218.83
0xae4...ff7C
0x2d...66f5
05/14/202511:27:19 AMsell$130.73$0.39140.050170.0001502334.01
0x18d...D449
0x6d...7f9c
05/14/202511:11:12 AMbuy$7.8$0.39330.0030.000151119.84
0xa15...6672
0x37...1941
05/14/202511:09:40 AMsell$335.51$0.39130.12890.0001504857.32
0x682...BF51
0x40...288d
05/14/202511:08:55 AMsell$17.84$0.39170.0068570.000150545.54
0x682...BF51
0x9b...7400