WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-WETH pair

Presyo USD
$0.3112
Presyo
0.0001154 WETH
TVL
$565,166.48
MKT CAP
$7.3M
5m
0%
1h
0.10%
4h
-0.70%
24h
0.45%
Ibahagi
TXNS
50
Mga Bumili
40
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92
EQB:
0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQB:
905,305.92
Pinagsama WETH:
$104.81

EQB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EQB token sa DEX Camelot ay $0.3112. Ang presyo ng EQB ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,570.23. Ang kontrata ng EQB token ay 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C na may market cap na $7,250,564.71. Ang kontrata ng liquidity pool ay 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 na may kabuuang halaga na naka-lock (TVL) na $565,166.48. Ang EQB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/WETH na may kontrata na address 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 ay $565,166.48.

Ang kabuuang transaksyon ng EQB/WETH ay 50 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EQB/WETH pool ay may trading volume na $1,570.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa WETH ay 0.0001154, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.3112 ngayon.

EQB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:17:51 AMsell$11.22$0.31120.0041640.000115436.07
0x69f...F35e
0x84...3377
09/28/20243:47:47 AMsell$8.05$0.31090.002990.000115425.9
0x6aB...7817
0x4f...5549
09/28/20243:28:05 AMsell$0.1258$0.31090.000046740.00011540.4048
0x6f4...bA20
0x2d...7781
09/28/202412:19:38 AMbuy$1.62$0.31330.00060070.00011615.17
0x09b...b1FA
0x26...4dbe
09/28/202412:08:02 AMbuy$51.7$0.31310.019170.0001161165.1
0xEa3...7772
0xe2...db84
09/28/202412:07:36 AMbuy$8.41$0.3130.0031190.00011626.86
0xEa3...7772
0x94...31d5
09/27/202411:48:12 PMbuy$0.6782$0.31320.00025130.0001162.16
0xca3...e9d6
0xb6...229f
09/27/202411:47:27 PMbuy$1.81$0.31320.00067160.0001165.78
0xca3...e9d6
0x9e...f881
09/27/202410:26:57 PMsell$24.21$0.31130.0089740.000115477.75
0x7E0...d7A5
0x43...dd22
09/27/20249:27:40 PMsell$162.28$0.31140.060170.0001154521.04
0xC5e...c7C2
0xe0...46d4
09/27/20249:13:28 PMsell$0.8754$0.31090.00032520.00011552.81
0x101...3B78
0xf7...d389
09/27/20249:09:46 PMsell$1.62$0.31090.0006040.00011555.22
0x128...8cb7
0x07...fa9c
09/27/20249:08:20 PMsell$1.72$0.31090.00064210.00011555.55
0x128...8cb7
0x42...d5ff
09/27/20247:57:32 PMsell$9.56$0.31170.0035440.000115530.67
0x281...cF72
0xc4...2e0e
09/27/20246:29:15 PMbuy$27.68$0.31310.010270.000116288.4
0x418...Ce87
0x3f...4016
09/27/20246:26:11 PMbuy$25.01$0.31310.0092860.000116279.9
0x418...Ce87
0xb6...da62
09/27/20245:41:03 PMsell$0.2131$0.31080.000079210.00011550.6857
0x03d...8557
0x48...5fd8
09/27/20245:29:06 PMsell$62.23$0.31110.02310.0001155200
0x111...1B0A
0xdc...064b
09/27/20245:28:52 PMsell$62.32$0.31160.023110.0001155200
0x111...1B0A
0xb3...cdca
09/27/20244:46:48 PMsell$8.14$0.31410.0029960.000115625.91
0xFa7...eDEa
0x65...4ba6