WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EQB-WETH pair

Presyo USD
$0.04603
Presyo
0.00002106 WETH
TVL
$147,342.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.79%
24h
-2.97%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92
EQB:
0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EQB:
1.6M
Pinagsama WETH:
$33.71

EQB/WETH price stats sa Arbitrum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng EQB token sa DEX Camelot ay $0.04603. Ang presyo ng EQB ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,312.56. Ang kontrata ng EQB token ay 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C na may market cap na $1,390,018.29. Ang kontrata ng liquidity pool ay 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 na may kabuuang halaga na naka-lock (TVL) na $147,342.46. Ang EQB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EQB/WETH na may kontrata na address 0x69B545997BD6aBC81CaE39Fe9bdC94d2242a0f92 ay $147,342.46.

Ang kabuuang transaksyon ng EQB/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EQB/WETH pool ay may trading volume na $1,312.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EQB sa WETH ay 0.00002106, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EQB sa USD ay $0.04603 ngayon.

EQB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20264:43:40 PMbuy$12.92$0.046030.0059140.00002106280.75
0x28B...d011
0x3a...42e4
05/17/20262:24:27 PMsell$93.49$0.045820.042770.000020962,040.33
0xC9F...B55B
0x26...5ab2
05/17/20262:05:16 PMsell$5.2$0.045940.0023760.00002099113.21
0x4AC...bFD7
0x4e...d6c5
05/17/20261:34:39 PMbuy$4.77$0.046250.0021810.00002112103.27
0x879...F227
0xc0...af22
05/17/20261:34:10 PMsell$462.58$0.046250.21120.0000211210,000
0x890...35A2
0x2b...1f25
05/17/20261:04:13 PMsell$481$0.046870.21950.0000213910,260.68
0x0ee...4e04
0xdc...ff8c
05/17/20261:04:13 PMsell$121.22$0.047250.055320.000021562,565.17
0x0ee...4e04
0xdc...ff8c
05/17/20265:32:59 AMbuy$131.35$0.047440.060050.000021692,768.49
0x724...6108
0xf6...afc9
05/15/202611:40:42 PMbuy$19.46$0.048110.0087580.00002165404.54
0x8CD...e8F9
0xb7...8ae7
05/15/20262:33:27 PMbuy$1.83$0.047820.00082820.0000216438.26
0x020...4cB1
0x73...a475
05/15/20266:35:11 AMbuy$225.54$0.048670.10.000021584,633.88
0x596...522f
0xa6...c657
05/14/20264:29:53 PMbuy$2.42$0.049590.001050.0000215148.84
0x062...362D
0x07...b6d0
05/14/20265:22:08 AMbuy$3.76$0.048630.0016660.0000215177.44
0x879...F227
0x71...ee88
05/14/20265:22:07 AMsell$1,132.69$0.049040.50110.000021723,093
0x68B...A8C7
0xab...c389
05/13/20267:23:20 PMsell$2.88$0.049650.001280.0000220258.13
0x1fb...7939
0x94...2e66
05/13/20264:11:39 PMsell$1,593.86$0.050440.71010.0000224731,596.96
0xe4F...A9DA
0x9b...3556
05/13/20269:23:43 AMsell$8.45$0.053140.0036470.00002293159.01
0x22d...3dD9
0xbf...26d9
05/12/20266:31:37 PMsell$4.1$0.052280.0018030.0000229478.59
0xaf4...7477
0x56...10b6
05/12/20266:24:27 PMsell$0.07628$0.052260.000033480.000022941.45
0x80a...b824
0x1a...9329
05/12/20266:19:54 PMsell$52.59$0.052290.023090.000022951,005.75
0x99A...AbD1
0xc7...2278