WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CU-WETH pair

Presyo USD
$0.005437
Presyo
0.051633 WETH
TVL
$197,031.74
MKT CAP
$520.6K
5m
0%
1h
0%
4h
1.34%
24h
6.05%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x75E1a0ddA0F7d3ca5D8960875e306533e7259609
CU:
0x89C49A3fA372920aC23ce757A029e6936c0b8e02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CU:
18.21M
Pinagsama WETH:
$29.59

CU/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CU token sa DEX Camelot ay $0.005437. Ang presyo ng CU ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.19. Ang kontrata ng CU token ay 0x89C49A3fA372920aC23ce757A029e6936c0b8e02 na may market cap na $520,592.80. Ang kontrata ng liquidity pool ay 0x75E1a0ddA0F7d3ca5D8960875e306533e7259609 na may kabuuang halaga na naka-lock (TVL) na $197,031.74. Ang CU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CU/WETH na may kontrata na address 0x75E1a0ddA0F7d3ca5D8960875e306533e7259609 ay $197,031.74.

Ang kabuuang transaksyon ng CU/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CU/WETH pool ay may trading volume na $18.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CU sa WETH ay 0.000001633, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CU sa USD ay $0.005437 ngayon.

CU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:25:38 PMbuy$2.36$0.0054370.00070910.051633434.06
0x5ed...c6d9
0xe1...5d19
11/21/20244:25:52 PMbuy$3.2$0.0053970.00096920.051633593.33
0x5ed...c6d9
0x4d...4bbc
11/21/20244:03:57 PMbuy$1.56$0.0053660.00047630.051633291.62
0x5ed...c6d9
0x8c...081d
11/21/20249:09:06 AMbuy$5.14$0.0051270.001640.0516331,004.02
0x5B0...53CB
0x2e...f70c
11/21/20247:29:24 AMbuy$5.91$0.0051270.0018830.0516331,153.15
0x3E6...2947
0xf4...0fbc
11/20/202412:14:07 PMsell$236.03$0.0050180.076230.05162147,030.34
0xE9a...c0Ec
0x08...88e8
11/20/202411:37:20 AMbuy$98.89$0.0050790.031920.05163919,468.24
0xA28...0816
0x8a...4c50
11/20/202411:30:15 AMbuy$139.64$0.0050660.045070.05163527,562.09
0xA28...0816
0x7e...4ea1
11/20/20249:30:11 AMsell$443.55$0.0050840.14170.05162487,242.9
0x9ac...473f
0x53...ecbb
11/19/202411:32:50 PMsell$1.39$0.0050750.00044810.051632274.54
0x7D9...ea49
0xf2...effa
11/19/20245:33:18 AMsell$0.511$0.0051070.00016330.051632100.05
0xA6e...CD2b
0x09...a240
11/18/20248:25:46 PMsell$2.62$0.0051750.00082680.051632506.48
0xC4F...1d6E
0x46...2b7d
11/18/20246:30:27 PMbuy$92.19$0.0052520.028910.05164717,552.29
0xD07...209a
0x3e...fb1c
11/18/20249:35:08 AMbuy$0.692$0.0051350.00022170.051645134.76
0x5ed...c6d9
0xb6...df3c
11/18/20248:20:44 AMbuy$0.4442$0.0051510.00014190.05164586.24
0x854...2033
0x8f...9b75
11/18/202412:03:48 AMsell$0.8065$0.0049990.00026280.051629161.33
0x437...af96
0xd4...8058
11/17/202410:43:05 PMsell$7.86$0.0049980.0025630.0516291,572.92
0xd42...6b2b
0x74...8f6c
11/17/20242:41:26 PMbuy$12.59$0.0050670.0040910.0516452,486.12
0x1aE...1AA5
0x2a...bbdc
11/17/20242:37:02 PMsell$0.6333$0.0050160.00020560.051629126.24
0x9c6...BC0b
0xda...85fd
11/17/20242:34:40 PMsell$0.004637$0.0050160.0515060.0516290.9244
0xDE4...dF87
0x89...9c17