WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CU-WETH pair

Presyo USD
$0.02293
Presyo
0.0585 WETH
TVL
$695,959.54
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.12%
24h
2.62%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x75E1a0ddA0F7d3ca5D8960875e306533e7259609
CU:
0x89C49A3fA372920aC23ce757A029e6936c0b8e02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CU:
15.24M
Pinagsama WETH:
$128.97

CU/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CU token sa DEX Camelot ay $0.02293. Ang presyo ng CU ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,225.93. Ang kontrata ng CU token ay 0x89C49A3fA372920aC23ce757A029e6936c0b8e02 na may market cap na $2,189,034.68. Ang kontrata ng liquidity pool ay 0x75E1a0ddA0F7d3ca5D8960875e306533e7259609 na may kabuuang halaga na naka-lock (TVL) na $695,959.54. Ang CU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CU/WETH na may kontrata na address 0x75E1a0ddA0F7d3ca5D8960875e306533e7259609 ay $695,959.54.

Ang kabuuang transaksyon ng CU/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CU/WETH pool ay may trading volume na $3,225.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CU sa WETH ay 0.0000085, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CU sa USD ay $0.02293 ngayon.

CU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:26:27 AMbuy$97.24$0.022930.036040.05854,239.93
0x9E6...23CB
0x3d...9972
09/28/20241:48:39 AMbuy$43.93$0.022870.016310.0584971,920.36
0x24a...B074
0x11...d450
09/28/202412:08:40 AMbuy$8.99$0.02290.0033360.058496392.7
0xC4F...1d6E
0xe4...4998
09/27/202410:23:12 PMsell$3.43$0.022710.001270.058411151.04
0xd42...6b2b
0xd7...f14c
09/27/202410:07:24 PMsell$282.13$0.022650.10480.05841812,451
0xe0C...a207
0x86...812b
09/27/202410:07:13 PMbuy$19.32$0.02290.007180.058509843.81
0x44a...5539
0x9c...16a6
09/27/20249:52:23 PMbuy$3.46$0.022920.0012870.058508151.28
0xb27...1115
0x2f...3d82
09/27/20247:38:51 PMsell$160.45$0.022790.059320.0584277,039
0x7d0...1a6b
0x80...c584
09/27/20247:21:03 PMbuy$15.58$0.023010.0057640.058516676.87
0x13f...f2DA
0xee...6552
09/27/20245:23:01 PMbuy$200.53$0.022970.074270.0585118,727.38
0x943...3B7a
0x34...4b6d
09/27/20245:21:29 PMbuy$23$0.022970.0085150.0585051,001.2
0xece...31ac
0x52...1fe4
09/27/20245:16:04 PMbuy$8.81$0.023060.003250.058504382.23
0x094...88f8
0x5c...3f10
09/27/20245:16:02 PMbuy$32.63$0.023060.012030.0585031,414.81
0x021...99C2
0x45...076b
09/27/20245:16:01 PMbuy$37.83$0.023060.013940.0585021,640.59
0x094...88f8
0x2d...5fa5
09/27/20245:14:59 PMbuy$9.47$0.023020.0034980.058501411.55
0x90b...431b
0x06...0a2d
09/27/20244:37:39 PMsell$17.69$0.022930.0064930.058416771.47
0xeaE...b6DD
0x33...8554
09/27/20244:35:03 PMsell$381.49$0.022880.14040.05842616,666.66
0xb34...402e
0xbe...1b4b
09/27/20244:34:51 PMsell$246.94$0.022930.090880.05844110,766.77
0x9ac...473f
0xa9...71b5
09/27/20242:33:15 PMsell$0.7014$0.022710.00026080.05844730.88
0x249...a641
0xf2...ec21
09/27/20242:19:33 PMsell$0.4381$0.022540.00016410.05844719.43
0xaD6...0B6d
0xae...d625