WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.04129
Presyo
0.0000155 WETH
TVL
$436.06
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
5,266.64
Pinagsama WETH:
$0.08184

CARV/WETH price stats sa Arbitrum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.04129. Ang presyo ng CARV ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $40.59. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $6,816,573.99. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $436.07. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $436.07.

Ang kabuuang transaksyon ng CARV/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $40.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.0000155, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.04129 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:37:00 AMbuy$1.19$0.041290.000450.000015529.03
0x884...e50c
0x37...6974
09/29/20269:54:42 PMbuy$2.16$0.040880.00080910.0000152653.01
0x61f...B688
0x6a...93c8
09/29/20269:14:56 PMbuy$9.56$0.038860.0035550.00001445246
0xBf6...E6eC
0x0e...fbd7
09/29/20269:14:56 PMbuy$1.13$0.040510.0004230.0000150630.78
0x78d...5343
0x7a...0fe7
09/29/20269:14:55 PMsell$11.65$0.038590.0043350.00001435302.02
0xC69...EC39
0xb9...a9a1
09/29/20269:14:56 PMsell$0.966$0.040230.00035920.0000149624.01
0xc6A...84A2
0x3d...55f1
09/29/20269:14:56 PMbuy$0.92$0.040460.00034210.0000150422.73
0x54a...6892
0x76...b821
09/29/20266:43:15 PMsell$4.45$0.04030.0016510.00001495110.45
0xFfc...F406
0xe7...9131
09/29/20266:43:15 PMbuy$3.15$0.040530.001170.0000150377.86
0x69C...d1f3
0x47...89b7
09/29/20266:43:15 PMbuy$0.6174$0.039830.0002290.0000147715.5
0x124...6b30
0x97...c03f
09/29/20266:09:08 PMsell$0.7509$0.041070.00027990.0000153118.28
0x4AC...bFD7
0x75...dc36
09/29/20263:22:48 PMbuy$1.39$0.041250.00052120.0000153633.92
0x3B6...1411
0x82...0320
09/29/202610:25:19 AMbuy$1.35$0.041160.00050.0000151632.96
0x5d7...D703
0x53...51cc
09/29/20267:07:31 AMsell$1.25$0.040770.00046310.0000150730.72
0xF23...4786
0x3e...fb6d
09/28/20268:28:57 PMbuy$0.1305$0.040830.000048710.000015243.19
0x602...3742
0x1f...05b2
09/28/20268:28:57 PMbuy$3.75$0.04010.0014010.0000149693.62
0x78d...5343
0xf3...647e
09/28/20268:28:56 PMsell$4.56$0.040010.0017020.00001493114
0xAdd...1F74
0xf5...1795
09/28/20269:58:45 AMsell$1.19$0.040470.00045410.0000153429.6
0x313...740C
0x28...f3e9
09/28/20268:16:04 AMsell$1.92$0.041250.00072640.0000155646.67
0x511...673E
0xf7...15cf
09/28/20265:37:18 AMsell$1.94$0.041810.00073620.0000158446.46
0x03e...81C3
0x4e...2d1d