WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.06148
Presyo
0.00002649 WETH
TVL
$500.73
MKT CAP
$11M
5m
0%
1h
0%
4h
-3.91%
24h
1.88%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
4,097.07
Pinagsama WETH:
$0.1079

CARV/WETH price stats sa Arbitrum

Noong Marso 18, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.06148. Ang presyo ng CARV ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $48.36. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $10,974,180.32. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $500.74. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $500.74.

Ang kabuuang transaksyon ng CARV/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $48.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00002649, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.06148 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20268:41:35 AMbuy$0.7535$0.061480.00032470.0000264912.25
0x879...F227
0xff...78e1
03/18/20268:41:32 AMsell$2.1$0.061440.00090560.0000264734.2
0xB08...c87E
0x20...b2a7
03/18/20266:55:32 AMsell$2.15$0.062640.00092510.0000269234.35
0xb8d...1103
0x21...8206
03/18/20266:49:01 AMsell$1.22$0.06350.00052650.0000272819.29
0xA82...0998
0x77...84c1
03/18/20266:33:54 AMbuy$1.23$0.063980.00053020.0000274519.31
0xA82...0998
0xe9...787e
03/18/20261:02:22 AMbuy$1.81$0.063180.00078120.0000271228.79
0x375...C524
0xb2...1876
03/18/202612:47:38 AMsell$3.97$0.063080.0017120.0000271962.96
0xB42...EAD6
0x48...0ad5
03/18/202612:36:42 AMbuy$8.31$0.063520.0035990.00002748130.97
0xb75...9C05
0xa9...e92d
03/18/202612:36:42 AMsell$2.78$0.064530.0012050.0000279243.16
0x000...D84a
0xd7...14b3
03/18/202612:01:59 AMbuy$4.99$0.060550.0021510.0000260782.5
0x309...BdCC
0xd5...c1d8
03/17/20269:54:31 PMsell$5.17$0.058750.0022140.0000251288.12
0xc99...E896
0x62...9fc4
03/17/20269:54:33 PMbuy$3.93$0.05880.0016810.0000251566.84
0x000...D84a
0x65...e660
03/17/20267:30:17 PMbuy$2.08$0.059810.00089060.000025634.78
0x2ff...C6dc
0xe9...5443
03/17/20266:01:24 PMsell$1.98$0.059460.00084950.0000254333.39
0xE1b...945b
0xac...87f1
03/17/20261:40:20 PMsell$1.11$0.060420.00047490.0000257518.43
0x1da...1C4F
0x6b...fb85
03/17/20261:32:12 PMsell$0.5515$0.060340.00023690.000025929.14
0x879...F227
0x23...eb3f
03/17/202611:17:25 AMsell$0.08858$0.060410.000038110.000025991.46
0x4AC...bFD7
0x45...75cc
03/17/20269:07:15 AMbuy$0.715$0.060350.0003090.0000260811.84
0x088...20B3
0x81...3f55
03/17/20269:07:15 AMbuy$3.35$0.059360.001450.0000256656.51
0x000...D84a
0x17...14e6
03/17/20268:25:10 AMsell$1$0.058740.00043350.0000252617.15
0xf7F...191b
0xae...ea92