WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.02761
Presyo
0.00001468 WETH
TVL
$292.87
MKT CAP
$4.8M
5m
0%
1h
2.46%
4h
-4.72%
24h
-8.29%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
5,288.77
Pinagsama WETH:
$0.07786

CARV/WETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.02761. Ang presyo ng CARV ay pababa -8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $39.95. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $4,777,044.41. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $292.88. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $292.88.

Ang kabuuang transaksyon ng CARV/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $39.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00001468, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.02761 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20267:55:53 AMsell$0.05865$0.027610.000031180.000014682.12
0x4AC...bFD7
0xe3...fdc0
07/28/20267:43:32 AMsell$0.3062$0.026950.00016270.0000143211.36
0xb65...3c51
0x77...9ffd
07/28/20267:43:33 AMbuy$1.98$0.027430.0010570.0000145772.54
0x000...b41E
0x95...a758
07/28/20267:43:31 AMsell$0.04965$0.027020.000026380.000014361.83
0xEFC...D05c
0xfc...ee20
07/28/20267:43:31 AMsell$3.72$0.027720.0019820.00001473134.5
0x000...D84a
0xa3...41e0
07/28/20265:55:40 AMsell$1.11$0.028680.00059240.0000152238.9
0x3Da...Ef9b
0x7c...aa00
07/28/20264:10:21 AMbuy$0.08007$0.028980.000042620.000015422.76
0xd4A...7F76
0x52...a1a2
07/28/20264:10:21 AMbuy$2.34$0.028510.0012490.0000151782.34
0x000...4B2F
0xbb...38bd
07/28/20262:02:44 AMsell$1.3$0.028070.00069830.0000149846.61
0x2c3...011f
0xcd...7227
07/27/202610:58:12 PMbuy$1.44$0.028470.00076560.0000150650.83
0x02a...818f
0x24...9cea
07/27/20266:24:46 PMbuy$4.07$0.028110.0021010.00001451144.76
0x000...29D7
0x1c...a28e
07/27/20266:24:45 PMsell$6.37$0.028370.0032920.00001464224.73
0x459...24eD
0xa1...6719
07/27/20269:13:28 AMbuy$0.02886$0.030110.000014740.000015370.9585
0x747...0b31
0x7b...e157
07/27/20269:13:28 AMsell$0.02922$0.029930.000014920.000015280.9762
0x747...0b31
0x7b...e157
07/27/20269:13:28 AMbuy$8.52$0.030010.0043530.00001532299.54
0x000...29D7
0xfd...11a5
07/27/20269:13:28 AMsell$8.48$0.030010.0043340.00001532300
0xf82...Bf73
0xb9...4ee1
07/27/20265:17:00 AMsell$1.74$0.030160.00089560.0000154557.95
0xf6E...1a69
0x72...3c8c
07/26/202610:13:55 PMsell$2.5$0.030710.0012940.0000158881.52
0xECd...9F93
0xca...91a8
07/26/20265:41:56 AMsell$0.08189$0.030420.000043450.000016142.69
0x4AC...bFD7
0x07...18dd
07/25/20264:43:21 PMbuy$0.986$0.030140.00052810.0000161432.71
0x0b1...0a6F
0x99...fc49