WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.1854
Presyo
0.00005398 WETH
TVL
$4,641.97
MKT CAP
$38.1M
5m
0%
1h
0%
4h
-0.21%
24h
1.97%
Ibahagi
TXNS
88
Mga Bumili
55
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
12,471.02
Pinagsama WETH:
$0.6757

CARV/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.1854. Ang presyo ng CARV ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,668.96. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $38,080,563.48. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $4,641.98. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $4,641.98.

Ang kabuuang transaksyon ng CARV/WETH ay 88 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $1,668.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00005398, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.1854 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:59:40 AMbuy$15.45$0.18540.00450.0000539883.35
0x559...63a4
0x89...a42b
11/08/202510:53:51 AMsell$6.29$0.18350.0018340.0000534534.31
0x166...EbB7
0xf5...cd9d
11/08/202510:49:22 AMsell$4.04$0.18440.0011770.0000536921.92
0xdb4...55Fb
0x83...bc03
11/08/202510:49:21 AMbuy$15.78$0.18450.0045960.0000537485.53
0x3E0...dD93
0x8a...4503
11/08/202510:49:09 AMbuy$25.53$0.18120.0074350.00005278140.86
0xdb4...55Fb
0xcd...efde
11/08/202510:49:08 AMsell$56.96$0.18070.016580.00005262315.13
0x5CA...D75f
0x2c...0983
11/08/202510:49:08 AMbuy$8.25$0.1780.0024030.0000518246.38
0xC84...1d57
0x75...a8eb
11/08/202510:49:09 AMbuy$4.02$0.17890.001170.000052122.46
0xdb4...55Fb
0xf6...1ed0
11/08/202510:47:35 AMbuy$15.78$0.18510.0045960.000053985.27
0x3E0...dD93
0x94...63d4
11/08/202510:41:20 AMsell$16.27$0.1840.0047370.0000535988.39
0xC84...1d57
0x5d...aad1
11/08/202510:40:15 AMbuy$6.86$0.18590.0020.0000541336.94
0x559...63a4
0xb9...ec6f
11/08/202510:15:47 AMsell$7.88$0.18490.0022960.0000538342.65
0xf38...6eFD
0x98...6053
11/08/202510:10:16 AMsell$7.29$0.18610.0021220.0000541939.16
0xdb4...55Fb
0x14...9d33
11/08/202510:10:04 AMsell$15.24$0.18790.0044370.0000547181.1
0x2A9...016b
0x5f...1e7d
11/08/202510:10:04 AMbuy$41.34$0.1870.012030.00005443221.07
0x4f7...f8F2
0xc2...535c
11/08/202510:05:17 AMsell$4.12$0.1830.0011990.0000532522.51
0x235...069B
0xaa...21f7
11/08/20258:30:52 AMsell$5.62$0.18470.0016290.0000534730.46
0x73e...73E6
0x3d...bd31
11/08/20257:00:16 AMbuy$4.89$0.18580.0014180.0000538126.35
0x2A9...016b
0x1d...3778
11/08/20257:00:15 AMsell$27.74$0.18650.0080350.00005402148.74
0x262...035e
0x2c...c4ff
11/08/20256:12:58 AMsell$15.72$0.18840.0045910.0000550383.41
0x37E...2f54
0x6f...ff14