WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.1394
Presyo
0.00004625 WETH
TVL
$3,819.35
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-0.51%
24h
-4.63%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
480
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
13,700.45
Pinagsama WETH:
$0.6334

CARV/WETH price stats sa Arbitrum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.1394. Ang presyo ng CARV ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $480.48. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $28,433,356.05. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $3,819.36. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $3,819.36.

Ang kabuuang transaksyon ng CARV/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $480.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00004625, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.1394 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:23:55 AMsell$6.57$0.13940.0021810.0000462547.17
0x601...c7Db
0x80...7852
11/29/20256:21:38 AMbuy$7.52$0.14030.0024930.0000465153.61
0x879...F227
0x5e...0330
11/29/20255:30:58 AMsell$13.1$0.14010.0043350.0000463693.5
0xf3e...070b
0x17...057f
11/29/20253:47:04 AMbuy$29.87$0.13960.0098930.00004623213.96
0xdb4...55Fb
0x52...336b
11/29/20253:47:04 AMsell$46.85$0.140.015510.00004636334.58
0x309...BdCC
0x28...6cc7
11/29/202512:13:09 AMbuy$7.27$0.1450.0023890.0000476250.18
0xdb4...55Fb
0x72...9c80
11/29/202512:00:08 AMbuy$12.63$0.14350.004150.0000471488.04
0x3E0...dD93
0x89...5789
11/28/202511:59:25 PMsell$0.0707$0.14170.000023220.000046550.4987
0x4AC...bFD7
0xe7...cf32
11/28/202511:57:59 PMsell$8.04$0.14230.0026410.0000467556.5
0x627...3Aac
0x3b...9193
11/28/202511:07:58 PMbuy$12.6$0.14320.004140.0000470488
0x3E0...dD93
0x22...ea1c
11/28/202511:07:59 PMsell$2.58$0.14310.00084770.00004718.03
0xa39...ffff
0xd2...94ee
11/28/202510:48:45 PMsell$6.34$0.1410.0020960.0000466144.96
0xBf3...b37d
0x7f...ca07
11/28/202510:05:54 PMbuy$12.54$0.14160.0041410.0000467488.58
0x3E0...dD93
0x1f...3d60
11/28/202510:05:52 PMsell$17.24$0.140.0056920.00004623123.11
0xd93...4eBC
0xe7...c969
11/28/202510:05:53 PMbuy$7.22$0.14010.0023850.0000462751.56
0xdb4...55Fb
0x57...f1be
11/28/20259:17:39 PMsell$4.13$0.1430.0013520.0000467528.92
0x27E...A08e
0xfe...1211
11/28/20258:14:44 PMsell$11.51$0.14320.0037870.0000471380.35
0xbB5...055B
0xe7...4ee4
11/28/20254:46:18 PMbuy$12.54$0.14330.0041470.0000473887.52
0x3E0...dD93
0x6a...c9a3
11/28/20254:46:16 PMsell$10.49$0.14230.0034690.0000470573.72
0x1fF...5aa8
0x2b...48b1
11/28/20254:10:39 PMbuy$12.58$0.14450.0041180.0000472987.08
0x3E0...dD93
0x12...53ca