WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.03477
Presyo
0.00001954 WETH
TVL
$318.37
MKT CAP
$5.9M
5m
0%
1h
-0.67%
4h
-0.67%
24h
-3.26%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
4,563.62
Pinagsama WETH:
$0.08947

CARV/WETH price stats sa Arbitrum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.03477. Ang presyo ng CARV ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.97. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $5,868,774.55. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $318.38. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $318.38.

Ang kabuuang transaksyon ng CARV/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $18.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00001954, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.03477 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20264:54:29 AMbuy$0.9784$0.034770.00054990.0000195428.13
0xAB2...1D50
0x2c...d9f0
07/06/20264:52:49 AMsell$2.8$0.0350.0015720.0000196580
0x763...CA92
0xcc...e863
07/05/20263:39:15 PMsell$0.06591$0.035460.000037180.000021.85
0x4AC...bFD7
0xf9...ae15
07/05/20262:44:53 PMbuy$2.46$0.035060.0013940.0000198270.35
0x985...94Ff
0x02...4670
07/05/20262:44:53 PMsell$2.04$0.034760.0011560.0000196558.84
0x506...A812
0xe6...2137
07/05/20261:59:22 PMbuy$2.45$0.034820.0013910.0000197270.56
0x958...5754
0x80...9112
07/05/20261:59:22 PMsell$2.33$0.034590.0013240.0000195967.61
0xD74...24c9
0xcb...dd7d
07/05/202612:14:03 PMbuy$1.3$0.034890.00074390.0000198337.5
0xf5B...b9a9
0x62...06f6
07/05/202612:07:15 PMsell$1.88$0.034780.001070.0000197954.07
0xB4c...2575
0x60...5df0
07/05/20267:45:44 AMsell$2.62$0.035940.0014850.0000203572.95
0xe1F...3545
0x46...0c4f
07/05/20263:49:15 AMbuy$1.14$0.03640.00065250.0000206631.57
0xA19...4088
0xf5...e7ff
07/04/20264:30:00 PMbuy$1.12$0.03640.00063230.0000203831.02
0xB8d...6aa5
0xc2...8442
07/04/20263:39:21 PMsell$5.29$0.035610.002960.00001992148.59
0xeEa...E107
0x37...01f5
07/04/20263:39:21 PMbuy$3.43$0.035410.0019190.0000198196.89
0x96f...c953
0xa5...4658
07/04/20263:12:45 PMbuy$0.5205$0.035090.00029180.0000196714.83
0x000...29D7
0xac...7421
07/04/20263:12:44 PMsell$4.15$0.035680.0023260.00002116.31
0x608...2B9E
0x15...1e67
07/04/20263:12:45 PMbuy$3.88$0.036060.0021790.00002021107.8
0x000...b41E
0xb4...135a
07/04/202612:50:38 PMbuy$1.6$0.035990.00091260.0000204444.64
0x000...29D7
0x0a...a4d0
07/04/202612:48:42 PMsell$1.26$0.03570.0007170.0000202735.36
0x166...EbB7
0x53...69fa
07/03/202610:24:37 PMsell$0.4268$0.0360.00024290.0000204911.85
0x062...e59C
0x2a...2e8e