WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.06634
Presyo
0.00003127 WETH
TVL
$480.48
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-4.24%
24h
-5.99%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
78
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
3,562.7
Pinagsama WETH:
$0.1132

CARV/WETH price stats sa Arbitrum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.06634. Ang presyo ng CARV ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $77.86. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $12,687,575.57. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $480.48. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $480.48.

Ang kabuuang transaksyon ng CARV/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $77.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00003127, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.06634 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20264:51:41 AMbuy$4.59$0.066340.0021640.0000312769.21
0xdb4...55Fb
0x82...cd94
02/05/20264:51:40 AMsell$5.21$0.066120.0024560.0000311778.8
0x757...2DDF
0xc8...b02f
02/05/20264:23:38 AMbuy$2.93$0.066610.0013950.0000316644.08
0xdb4...55Fb
0xcd...cdfa
02/05/20264:23:37 AMsell$3.64$0.066410.0017330.0000315654.9
0x15C...14CD
0xfc...e00e
02/05/20264:12:45 AMbuy$4.56$0.066260.0021790.0000316368.9
0xdb4...55Fb
0x59...8f50
02/05/20264:12:44 AMsell$6.04$0.066280.0028860.0000316491.23
0xd4E...511C
0x6b...5d02
02/05/20262:12:45 AMbuy$1.6$0.069270.00075330.0000324423.22
0x8C8...f2A8
0xe9...332f
02/05/202612:44:06 AMbuy$1.78$0.069020.00082550.0000319925.8
0x89E...2b18
0x08...6d4a
02/05/202612:42:33 AMbuy$0.3875$0.068410.00017960.000031715.66
0xa83...C54f
0x6d...8c52
02/04/202611:46:28 PMsell$3.64$0.068990.0016850.0000319452.76
0x9a5...54b3
0x67...e769
02/04/202611:32:13 PMbuy$0.839$0.069930.000390.000032511.99
0x9fC...a466
0x7d...d884
02/04/202610:50:53 PMbuy$2.04$0.06860.00095780.0000321229.81
0x256...757c
0x77...6467
02/04/20269:50:04 PMbuy$1.8$0.066570.00085640.0000316127.08
0x1ba...0013
0x25...3a92
02/04/20269:21:54 PMbuy$1.74$0.066770.00081610.0000311426.2
0x8C8...f2A8
0x01...572a
02/04/20268:05:46 PMbuy$2.37$0.066540.0010930.0000306235.71
0x2ff...C6dc
0x8f...105d
02/04/20268:05:26 PMbuy$2.47$0.065210.001140.0000338
0x2ff...C6dc
0x0f...51a8
02/04/20268:05:25 PMsell$3.94$0.065210.0018140.0000300160.45
0x558...c7CB
0xcb...de7c
02/04/20267:44:13 PMsell$3.94$0.065120.0018330.0000302660.59
0x1D9...3Eca
0x72...13e7
02/04/20267:44:14 PMbuy$2.92$0.065230.001360.0000303144.86
0xdb4...55Fb
0xf0...e263
02/04/20266:51:48 PMsell$1.34$0.066410.0006250.0000309420.2
0x520...3ba0
0x88...1c68