WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.149
Presyo
0.00004995 WETH
TVL
$884.77
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
89
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
2,968.58
Pinagsama WETH:
$0.1482

CARV/WETH price stats sa Arbitrum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.149. Ang presyo ng CARV ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $88.73. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $30,055,394.64. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $884.78. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $884.78.

Ang kabuuang transaksyon ng CARV/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $88.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00004995, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.149 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202512:00:44 AMbuy$1.14$0.1490.00038420.000049957.69
0x2F1...8F6A
0x3a...fabe
12/20/20257:41:12 PMsell$2.03$0.14840.0006810.0000497513.68
0xCbC...A2f9
0xf6...eed9
12/20/20254:58:09 PMsell$0.1471$0.14920.000049310.000049990.9863
0x4AC...bFD7
0x4c...c66b
12/20/20254:18:05 PMsell$1.32$0.14970.00044440.000050168.86
0xf02...EEEE
0xf2...9e44
12/20/20254:18:04 PMsell$0.01019$0.15010.0534150.000050310.06788
0x4A4...Af9f
0x5f...0481
12/20/20253:38:24 PMbuy$8.66$0.14810.0029020.0000496358.47
0xdb4...55Fb
0x6a...38f5
12/20/20253:38:24 PMbuy$4.18$0.14380.00140.000048229.06
0x2A9...016b
0x52...1ecd
12/20/20253:38:23 PMsell$9.98$0.14490.0033440.0000485568.87
0x6EA...5C9d
0x30...4dea
12/20/20251:57:16 PMsell$3.83$0.14870.0012930.0000501125.8
0x107...B4c6
0x5f...936f
12/20/20251:51:38 PMbuy$4.62$0.14930.001560.0000503230.99
0xCd3...B43A
0x64...e39b
12/20/20259:42:04 AMsell$1.41$0.14830.00047370.000049669.53
0x502...7682
0x3e...ed3f
12/20/20258:21:08 AMsell$3.09$0.14990.0010340.0000501620.62
0x3e1...6eD8
0x11...4b3b
12/20/20258:17:32 AMbuy$2.96$0.15080.00099120.0000504819.63
0xa91...c0BB
0xe1...5a21
12/20/20258:08:40 AMsell$2.31$0.14970.00077430.0000501115.45
0x33c...571A
0x79...1ae2
12/20/20258:03:16 AMsell$9.04$0.15150.0030270.0000507359.66
0xE08...DC6a
0x9d...5542
12/20/20258:03:16 AMbuy$2.94$0.15040.00098430.0000503419.55
0x757...2DDF
0x20...bc7e
12/20/20258:02:44 AMsell$2.96$0.15570.0009910.000052119.01
0xdb4...55Fb
0xdd...e71c
12/20/20258:02:41 AMbuy$3.99$0.15620.0013360.000052325.55
0xf33...f7Ac
0x3a...15e9
12/20/20258:02:41 AMbuy$4$0.15350.0013380.0000513826.05
0xf33...f7Ac
0x3a...15e9
12/20/20255:08:31 AMsell$2.09$0.15110.00070340.0000508613.83
0x5D9...41Cd
0xc5...1fb8