WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.05724
Presyo
0.0000262 WETH
TVL
$471.01
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.65%
24h
-2.01%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
4,101.95
Pinagsama WETH:
$0.1078

CARV/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.05724. Ang presyo ng CARV ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.70. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $10,209,980.07. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $471.01. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $471.01.

Ang kabuuang transaksyon ng CARV/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $21.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.0000262, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05724 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202610:10:35 AMsell$0.02676$0.057240.000012250.00002620.4674
0x077...adf3
0x49...6ca2
03/19/20269:28:26 AMbuy$1.3$0.057020.00059890.0000262222.84
0x544...7cF3
0x4f...59e3
03/19/20267:47:32 AMsell$2.75$0.056860.001270.0000262248.44
0x8EF...18A1
0x0e...9423
03/19/20267:16:31 AMbuy$3.13$0.056870.001450.0000263455.06
0xb75...9C05
0xae...98a1
03/19/20263:40:41 AMbuy$1.73$0.057090.00078220.000025830.31
0x747...0b31
0x3b...b36d
03/19/20263:06:40 AMsell$1.24$0.056360.00056660.0000255922.14
0x301...1CC2
0xce...eb0f
03/19/20261:09:46 AMsell$1.72$0.056810.00078860.0000259230.42
0xE49...FB73
0x5e...3ae4
03/18/20266:56:55 PMbuy$2.11$0.056750.00096870.0000260337.2
0x2ff...C6dc
0x0c...2c78
03/18/20265:43:04 PMsell$1.1$0.056830.00050240.0000257619.5
0x520...3ba0
0x6e...5a85
03/18/20265:43:04 PMsell$1.68$0.05750.00076260.0000260729.25
0x520...3ba0
0x6e...5a85
03/18/20265:01:50 PMsell$0.1449$0.057230.000066550.000026272.53
0x4AC...bFD7
0x4c...fb8e
03/18/20262:57:10 PMbuy$1.52$0.057680.00069470.0000262726.43
0x0ec...f3Ec
0x9d...cef4
03/18/20262:21:13 PMbuy$1.44$0.057740.0006490.0000259525
0x304...cd72
0x8a...24be
03/18/202612:25:40 PMsell$1.76$0.058410.00078050.0000258330.21
0x4f3...52f0
0xf6...468d
03/18/20269:40:27 AMbuy$0.7057$0.060860.00030260.000026111.59
0xFcF...DDDD
0xb1...5b2e
03/18/20269:40:26 AMsell$2.59$0.060960.0011140.0000261442.63
0xcA6...7008
0x2a...6e1b
03/18/20268:41:35 AMbuy$0.7535$0.061480.00032470.0000264912.25
0x879...F227
0xff...78e1
03/18/20268:41:32 AMsell$2.1$0.061440.00090560.0000264734.2
0xB08...c87E
0x20...b2a7
03/18/20266:55:32 AMsell$2.15$0.062640.00092510.0000269234.35
0xb8d...1103
0x21...8206
03/18/20266:49:01 AMsell$1.22$0.06350.00052650.0000272819.29
0xA82...0998
0x77...84c1