WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.02885
Presyo
0.0000151 WETH
TVL
$304.19
MKT CAP
$5M
5m
0%
1h
2.37%
4h
0.80%
24h
3.09%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
5,295.99
Pinagsama WETH:
$0.07959

CARV/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.02885. Ang presyo ng CARV ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.59. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $4,951,623.70. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $304.19. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $304.19.

Ang kabuuang transaksyon ng CARV/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $22.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.0000151, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.02885 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20268:51:42 PMsell$1.2$0.028850.00062870.000015141.63
0x015...014c
0xbf...16d6
08/18/20268:35:34 PMbuy$3.53$0.028640.0018440.00001496123.27
0xf70...dbEF
0x16...5a59
08/18/20268:25:43 PMsell$2.12$0.028190.0011110.0000147375.42
0x520...3ba0
0x88...36ec
08/18/20266:05:59 PMsell$0.2992$0.028630.00015650.0000149710.45
0x4AC...bFD7
0x41...18fc
08/18/20267:26:29 AMbuy$0.4532$0.028610.00023840.0000150516.67
0x05C...97C6
0xb2...5b24
08/18/20267:26:29 AMbuy$3.84$0.027960.0020220.00001471137.45
0xAAC...8E72
0x56...94f1
08/18/20267:26:29 AMsell$3.89$0.027640.0020470.00001454140.78
0x32C...9ee5
0x45...218f
08/18/20267:22:13 AMbuy$2.82$0.027990.0014860.00001473100.84
0x958...5754
0x09...b400
08/18/20267:22:12 AMsell$3.96$0.02820.0020870.00001485140.55
0x468...e574
0x0a...c711
08/18/20267:22:12 AMsell$0.4511$0.027390.00023750.0000144116.47
0x15e...3591
0x0d...78e5
08/17/20266:46:09 PMsell$1.73$0.029440.0009080.0000154158.88
0x673...D16e
0x40...3f3b
08/17/20261:29:28 PMsell$1.6$0.029880.00084360.0000157553.54
0x000...4B2F
0xd7...9502
08/17/20261:29:27 PMbuy$3.62$0.029670.0019090.00001564122.05
0x127...9ca0
0x44...91c9
08/17/202612:48:13 PMbuy$1.4$0.028730.00074070.0000151448.92
0x2ff...C6dc
0xb3...c73c
08/17/202611:03:55 AMsell$1.48$0.028690.00077820.0000150551.69
0x000...b41E
0x72...ee28
08/17/20261:17:55 AMbuy$1.03$0.02870.000550.0000151936.2
0xa5E...7377
0x09...a339
08/17/20261:02:27 AMsell$2.33$0.028710.0012370.0000152381.28
0xD74...AdAC
0x5b...9df1
08/16/202610:22:52 PMbuy$2.46$0.028690.0013120.000015385.72
0x127...9ca0
0x4d...1a82
08/16/202610:22:51 PMbuy$2.05$0.027840.0010980.0000148573.93
0x2B8...371E
0xc4...1a23
08/16/202610:22:51 PMsell$3.61$0.027960.0019270.00001491129.2
0x96f...c953
0x20...182b