WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.05627
Presyo
0.00002542 WETH
TVL
$434.44
MKT CAP
$9.7M
5m
0%
1h
0%
4h
2.31%
24h
-4.19%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
3,846.94
Pinagsama WETH:
$0.09813

CARV/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.05627. Ang presyo ng CARV ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $31.45. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $9,733,525.41. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $434.45. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $434.45.

Ang kabuuang transaksyon ng CARV/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $31.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00002542, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05627 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20264:29:03 PMbuy$1.39$0.056270.00063180.0000254224.85
0x1B4...e987
0xe2...c2fb
04/09/20262:39:53 PMsell$2.04$0.0550.00094040.0000253437.1
0x1D9...3Eca
0x9f...b5a8
04/09/202612:20:28 PMbuy$1.7$0.055660.00078120.0000255430.58
0x375...C524
0xfa...1aef
04/09/202612:20:02 PMbuy$2.48$0.05460.001140.0000250445.53
0x2ff...C6dc
0x12...7d64
04/09/202612:20:02 PMsell$2.3$0.054220.0010560.0000248742.47
0x000...b446
0xb5...e70a
04/09/202610:40:54 AMsell$2.57$0.055510.0011720.000025346.35
0x1D9...3Eca
0xda...082e
04/09/202610:40:54 AMbuy$0.6322$0.055340.00028810.0000252211.42
0x037...8dE3
0x6a...7ad0
04/09/20263:06:06 AMsell$0.06545$0.055950.000029960.000025611.16
0x4AC...bFD7
0xf7...7773
04/09/20262:40:44 AMsell$3.14$0.056420.0014390.0000258555.67
0x8F5...1AbF
0xee...f1d8
04/09/20262:40:44 AMbuy$0.6138$0.05610.00028120.000025710.94
0x375...C524
0x8a...bb11
04/09/202612:48:41 AMsell$2.71$0.057980.0012430.0000265546.81
0xeB0...bE90
0x38...e79f
04/08/202610:10:13 PMbuy$4.06$0.058810.0018340.0000265669.06
0x058...C19e
0xc6...4567
04/08/20269:44:47 PMsell$2.31$0.058030.0010460.0000261939.94
0x000...4770
0xd5...32f2
04/08/20267:17:29 PMbuy$1.72$0.058260.00078120.0000264229.56
0x375...C524
0xd1...e519
04/08/20267:03:04 PMbuy$0.2764$0.057640.00012550.000026184.79
0x697...5D26
0x94...467c
04/08/20266:41:58 PMbuy$0.2497$0.057720.0001130.000026124.32
0xB76...5737
0xa9...c1b7
04/08/20265:38:23 PMsell$3.14$0.058730.0014080.000026353.55
0x621...7Af1
0x2d...95bd
04/08/20264:17:16 PMbuy$2.01$0.058890.00091030.0000265934.22
0xb75...9C05
0xab...1988
04/08/20264:11:53 PMsell$2.77$0.058770.001250.0000265347.14
0xF57...0120
0xfd...038d
04/08/20263:44:32 PMbuy$3.1$0.058950.0014020.0000266552.61
0x3e1...6eD8
0xe3...c365