WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.111
Presyo
0.00003507 WETH
TVL
$793.32
MKT CAP
$21.9M
5m
0%
1h
0.08%
4h
-2.09%
24h
-2.87%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
63
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
3,552.28
Pinagsama WETH:
$0.1252

CARV/WETH price stats sa Arbitrum

Noong Enero 12, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.111. Ang presyo ng CARV ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $62.75. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $21,868,282.50. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $793.32. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $793.32.

Ang kabuuang transaksyon ng CARV/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $62.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00003507, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.111 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:31:30 AMbuy$3.46$0.1110.0010930.0000350731.18
0x2ff...C6dc
0x42...2a17
01/12/20263:13:55 AMsell$5.65$0.11090.0017880.0000350551
0xD96...F998
0xcf...874c
01/12/20261:56:23 AMsell$3.88$0.11170.001250.0000359134.8
0xC58...0cD2
0x9d...8808
01/12/20261:32:27 AMbuy$1.57$0.11380.00050440.0000363413.88
0xCCe...5b5B
0x01...bfe5
01/12/202612:52:00 AMsell$3.34$0.11230.0010780.0000362929.72
0x340...76A8
0x30...faad
01/11/202611:36:25 PMbuy$2.86$0.11340.00092350.0000365525.26
0x96d...6600
0x83...b90c
01/11/202610:21:38 PMbuy$3.39$0.11160.0010930.0000359830.39
0x2ff...C6dc
0xc9...a19c
01/11/202610:19:11 PMsell$4$0.11110.001290.0000358136.01
0x3C3...302d
0xdc...9b3e
01/11/202610:07:16 PMsell$1$0.11330.00032270.000036278.89
0xB29...325a
0xe7...400e
01/11/20265:35:30 PMsell$1.6$0.1140.00051290.0000365114.04
0x0f3...f655
0x91...7cdd
01/11/202612:19:50 PMbuy$1.05$0.11430.00034040.000036789.25
0x96d...6600
0xed...035f
01/11/20266:29:19 AMbuy$14.17$0.10950.0045770.00003537129.4
0x2A9...016b
0x91...716a
01/11/20266:29:18 AMsell$14.98$0.10910.0048360.00003524137.23
0x7D8...9EaE
0x67...8cb2
01/11/20265:29:02 AMsell$1.68$0.11380.00054290.0000367814.75
0x418...3409
0x54...330d
01/11/20264:36:40 AMsell$0.03922$0.11430.000012670.000036940.3431
0xfA8...eB99
0x77...4a05
01/10/20265:07:44 PMbuy$1.69$0.11460.00054880.0000370114.83
0x96d...6600
0xa3...abb1
01/10/20264:51:51 PMsell$2.1$0.1140.00067980.0000368218.46
0xE16...69B3
0x36...4829
01/10/20261:23:15 PMsell$3.2$0.11560.0010330.0000373227.69
0xa35...1beB
0xdd...1572
01/10/20261:04:45 PMbuy$4.53$0.11590.0014640.0000374239.14
0x7dA...696B
0x41...ebf9
01/10/20267:36:40 AMsell$1.98$0.11410.00064170.0000369617.36
0x72F...c326
0xa0...e137