WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.2727
Presyo
0.00007829 WETH
TVL
$16,776.04
MKT CAP
$67.3M
5m
0%
1h
-0.03%
4h
-0.72%
24h
-4.96%
Ibahagi
TXNS
185
Mga Bumili
120
Mga Nagbenta
65
Dami
15K
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
30,817.64
Pinagsama WETH:
$2.4

CARV/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.2727. Ang presyo ng CARV ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $14,809.66. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $67,312,212.11. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $16,776.05. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $16,776.05.

Ang kabuuang transaksyon ng CARV/WETH ay 185 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $14,809.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00007829, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.2727 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:10:00 AMsell$43.64$0.27270.012520.00007829160
0xB2f...af65
0xd5...f645
08/01/202511:10:28 PMsell$4.08$0.27280.0011790.0000787314.98
0xdb4...55Fb
0x30...e0ef
08/01/202510:43:25 PMbuy$61.43$0.27120.017810.00007866226.45
0x4f7...f8F2
0x99...fe03
08/01/202510:20:40 PMsell$5.47$0.27380.0015530.0000776720
0x7B9...b380
0xe0...9370
08/01/202510:05:04 PMbuy$37.64$0.27560.010630.00007784136.58
0x4f7...f8F2
0x46...c37b
08/01/202510:02:57 PMbuy$106.22$0.27090.030.00007653391.99
0xB2f...af65
0xc0...e010
08/01/202510:02:48 PMsell$121.74$0.26980.034380.00007621451.11
0xFa0...c529
0xaf...f58b
08/01/20259:05:40 PMsell$57.89$0.27560.016350.00007785210.02
0xFB0...1C11
0xcb...d59a
08/01/20258:48:09 PMbuy$4.12$0.27740.001170.0000788214.84
0xdb4...55Fb
0xe1...d9d9
08/01/20258:48:09 PMsell$124.67$0.27970.035410.00007946445.67
0xB80...DF95
0xef...d26f
08/01/20258:48:05 PMsell$40.56$0.2850.011520.00008101142.29
0x4f7...f8F2
0xec...4f1a
08/01/20258:48:01 PMbuy$142.76$0.28330.040570.00008053503.79
0xf70...dbEF
0x1e...05f7
08/01/20258:26:10 PMbuy$76.67$0.27520.021860.00007849278.52
0x4f7...f8F2
0xa0...2718
08/01/20258:25:59 PMsell$32.66$0.27220.0093140.00007762120
0x520...3ba0
0x06...250e
08/01/20258:23:18 PMsell$32.41$0.27430.0092430.00007822118.16
0x41F...18cC
0xfc...c2e0
08/01/20258:17:48 PMbuy$62.32$0.27470.017780.00007841226.82
0x4f7...f8F2
0x84...cdf6
08/01/20258:17:41 PMbuy$61.32$0.27070.01750.00007727226.48
0x4f7...f8F2
0xce...ec78
08/01/20258:17:30 PMsell$175.38$0.27280.050050.00007785642.88
0x520...3ba0
0x92...e803
08/01/20257:51:06 PMsell$3.43$0.28020.00097610.0000795212.27
0x33a...4444
0xce...de0f
08/01/20257:51:06 PMbuy$76.84$0.27940.021810.00007931274.97
0x4f7...f8F2
0xb0...0786