WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.05591
Presyo
0.00002367 WETH
TVL
$449.42
MKT CAP
$9.9M
5m
0%
1h
1.31%
4h
-0.20%
24h
0.39%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
4,011.19
Pinagsama WETH:
$0.09513

CARV/WETH price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.05591. Ang presyo ng CARV ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33.95. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $9,920,072.64. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $449.43. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $449.43.

Ang kabuuang transaksyon ng CARV/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $33.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00002367, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.05591 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20269:26:38 PMbuy$1.08$0.055910.00045760.0000236719.33
0x91F...Ba32
0x4a...b0f1
05/04/20269:19:47 PMsell$0.1315$0.055190.000055850.000023432.38
0x4AC...bFD7
0x60...205e
05/04/20265:59:21 PMsell$1.6$0.056030.00067790.0000236128.7
0x8f4...8589
0x5b...e600
05/04/20263:20:19 PMbuy$2.6$0.055430.001110.0000236546.95
0x21b...6D9d
0xab...933c
05/04/20263:04:48 PMsell$2.87$0.055780.0012110.0000235351.48
0x506...A812
0xf0...e68e
05/04/20262:13:49 PMbuy$2.16$0.055580.00092630.0000237439
0x000...29D7
0x6e...06b6
05/04/202612:35:26 PMbuy$1.85$0.054560.0007940.0000233234.04
0x311...DD5D
0xcb...0f96
05/04/202612:26:58 PMsell$4.39$0.054910.0018780.0000234480.1
0x4f9...bd27
0x13...7264
05/04/202610:05:55 AMbuy$1.82$0.05580.00078120.0000238632.73
0x375...C524
0x8d...e74b
05/04/20266:10:56 AMsell$4.91$0.055680.0020710.0000234588.32
0x528...3d2b
0x31...b627
05/04/20266:10:57 AMbuy$2.81$0.055490.0011840.0000233750.65
0x000...D84a
0x49...e71c
05/04/20264:56:44 AMsell$0.06646$0.057380.000027770.000023981.15
0x4AC...bFD7
0x94...d276
05/03/202611:07:23 PMbuy$1.82$0.056050.00078120.0000239332.63
0x375...C524
0x61...e0c2
05/03/202611:02:02 PMsell$4.39$0.05570.0018760.0000237778.92
0x000...D84a
0x9c...c685
05/03/202611:02:03 PMbuy$1.38$0.055280.00059070.0000235925.03
0x0b7...F4f0
0x51...499e
05/03/20268:45:41 PMsell$0.06449$0.05670.000027580.000024251.13
0x4AC...bFD7
0x09...a7c7
05/03/20265:11:23 PMbuy$1.61$0.056390.00069570.0000242228.71
0x123...CfbC
0xd3...7d94
05/03/20262:30:26 PMsell$1.49$0.055950.00064290.0000240726.71
0xB5B...A89c
0x25...d78a
05/03/20269:34:32 AMbuy$7.31$0.05450.0031650.00002357134.27
0xC84...1d57
0xb3...4811
05/03/20269:34:32 AMsell$8.56$0.054490.0037030.00002357157.1
0x4a6...98fb
0x13...eeb1