WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.3921
Presyo
0.0001668 WETH
TVL
$13,282.9
MKT CAP
$100.8M
5m
0%
1h
2.53%
4h
1.66%
24h
2.29%
Ibahagi
TXNS
261
Mga Bumili
134
Mga Nagbenta
127
Dami
16K
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
16,917.84
Pinagsama WETH:
$2.82

CARV/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.3921. Ang presyo ng CARV ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $15,939.82. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $100,760,519.88. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $13,282.90. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $13,282.90.

Ang kabuuang transaksyon ng CARV/WETH ay 261 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $15,939.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.0001668, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.3921 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:14:07 PMbuy$26.19$0.39210.011130.000166866.77
0xD2e...8571
0x4a...f4ad
05/09/20252:13:56 PMsell$37.47$0.39050.015940.00016695.96
0x515...1300
0xaf...4a16
05/09/20252:08:46 PMbuy$27.03$0.39340.01150.000167368.71
0xD2e...8571
0x5d...581f
05/09/20251:59:38 PMbuy$10.5$0.39540.0044210.000166426.56
0x689...24Cc
0xc4...19bc
05/09/20251:59:37 PMbuy$24.21$0.39330.010190.000165561.56
0xD2e...8571
0x9b...b0bd
05/09/20251:58:37 PMsell$13.27$0.39030.0055870.000164334.01
0xd2c...a70D
0xd1...7ffb
05/09/20251:48:26 PMbuy$121.65$0.38580.051270.0001626315.32
0xD2e...8571
0x57...b8d4
05/09/20251:48:25 PMsell$186.75$0.38720.07870.0001632482.19
0x8a9...5fd4
0xae...6d94
05/09/20251:48:12 PMbuy$39.99$0.39830.016850.0001678100.4
0x3FB...6464
0x65...2392
05/09/20251:43:37 PMsell$39.33$0.39430.016640.000166899.75
0x3FB...6464
0xc3...05b8
05/09/20251:26:11 PMsell$12.28$0.39440.0052380.000168131.14
0x2E4...2687
0x2e...f47f
05/09/20251:23:18 PMbuy$43.36$0.39490.018480.0001684109.79
0xD2e...8571
0x26...760a
05/09/20251:23:17 PMbuy$43.72$0.38980.018640.0001662112.16
0x531...e021
0x74...9003
05/09/20251:23:17 PMsell$38.23$0.38710.01630.00016598.75
0x522...F203
0xbd...e813
05/09/20251:22:47 PMbuy$14.05$0.39090.0059930.000166635.95
0xD2e...8571
0x66...704b
05/09/20251:19:14 PMbuy$41.8$0.38760.017820.0001652107.84
0x531...e021
0xfa...3ecc
05/09/20251:19:13 PMsell$44.06$0.38540.018780.0001643114.31
0xb01...479d
0x71...9ba5
05/09/20251:16:09 PMbuy$133.17$0.38250.056770.000163348.14
0xD2e...8571
0xf4...f4b0
05/09/20251:16:09 PMsell$136.42$0.38040.058160.0001622358.56
0xb33...952f
0x0f...620a
05/09/20251:08:54 PMbuy$229.89$0.37690.098080.0001608609.88
0xD2e...8571
0xd7...6adf