WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.4188
Presyo
0.0001513 WETH
TVL
$146,275.11
MKT CAP
$110.3M
5m
0%
1h
0%
4h
-0.24%
24h
2.16%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
174,101.49
Pinagsama WETH:
$26.43

CARV/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.4188. Ang presyo ng CARV ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,044.81. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $110,264,577.77. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $146,275.12. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $146,275.12.

Ang kabuuang transaksyon ng CARV/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $2,044.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.0001513, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.4188 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:31:52 PMsell$2.09$0.41880.00075680.00015135
0x189...967A
0x93...bdf4
02/22/20258:50:59 PMsell$73.8$0.41930.026660.0001515176
0xB2f...af65
0xe0...855e
02/22/20257:55:56 PMsell$14.98$0.41980.0054120.000151735.67
0x746...67FB
0x5d...6832
02/22/20255:37:21 PMsell$74.55$0.42360.026730.0001518176
0xB2f...af65
0x2d...b56a
02/22/20255:32:30 PMsell$25.89$0.42340.0093030.000152161.16
0x4D9...FAC5
0x63...17b4
02/22/20254:03:11 PMsell$74.63$0.4240.02680.0001523176
0xB2f...af65
0x50...1025
02/22/20254:01:35 PMsell$74.58$0.42370.026860.0001526176
0xB2f...af65
0xaa...9656
02/22/20253:27:59 PMsell$104.22$0.41910.038040.0001529248.69
0x86B...A181
0x3b...b185
02/22/20251:42:06 PMsell$63.49$0.41780.023240.0001529151.95
0xCe2...f94B
0x74...7923
02/22/20251:42:07 PMbuy$83.84$0.42040.03070.0001539199.41
0xD2e...8571
0x2e...4bb4
02/22/20251:36:33 PMsell$12.14$0.41820.0044470.000153129.03
0x2a3...37a3
0x80...693d
02/22/20251:11:20 PMbuy$59.27$0.4210.021670.0001539140.78
0xD2e...8571
0xa7...c07c
02/22/20251:09:44 PMbuy$49.43$0.42040.018070.0001537117.59
0x531...e021
0x60...ce0a
02/22/202510:23:00 AMsell$73.72$0.41880.02690.0001528176
0xB2f...af65
0x63...4ff8
02/22/202510:10:22 AMsell$73.82$0.41940.026960.0001531176
0xB2f...af65
0x0e...050a
02/22/202510:09:03 AMsell$73.67$0.41860.027010.0001534176
0xB2f...af65
0xea...6927
02/22/202510:07:33 AMsell$73.62$0.41830.027070.0001538176
0xB2f...af65
0x3e...09a2
02/22/20259:40:02 AMsell$0.2191$0.41630.000081030.00015390.5263
0x28d...42E9
0x8b...1be6
02/22/20257:14:56 AMbuy$31.43$0.4160.01170.000154875.57
0x531...e021
0x5b...c5f0
02/22/20257:12:02 AMbuy$35.56$0.41560.013230.000154685.56
0x689...24Cc
0xfb...da43