WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.2851
Presyo
0.00006509 WETH
TVL
$10,049.73
MKT CAP
$61.1M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
115
Mga Bumili
75
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
17,593.27
Pinagsama WETH:
$1.14

CARV/WETH price stats sa Arbitrum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.2851. Ang presyo ng CARV ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $4,642.09. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $61,135,222.65. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $10,049.74. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $10,049.74.

Ang kabuuang transaksyon ng CARV/WETH ay 115 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $4,642.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00006509, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.2851 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20255:27:31 AMsell$7.26$0.28510.0016580.0000650925.47
0x79B...Fb58
0x04...906e
08/31/202510:40:20 PMbuy$61.97$0.29760.013880.00006666208.24
0x4f7...f8F2
0x3d...7023
08/31/202510:33:01 PMsell$40.17$0.29460.0089990.00006599136.37
0x39B...276a
0xe1...ecd7
08/31/20259:55:51 PMbuy$13.08$0.29790.0029320.0000667343.93
0x1Ed...9F5C
0x4f...8143
08/31/20259:54:06 PMbuy$11.17$0.29650.0025040.0000664237.69
0x1Ed...9F5C
0xba...8a46
08/31/20259:25:53 PMsell$72.18$0.2910.016180.00006525247.99
0xb88...453b
0xab...bf0b
08/31/20259:25:55 PMsell$27.25$0.29540.0061090.0000662292.24
0x2A9...016b
0x81...f0e8
08/31/20259:25:55 PMsell$45.43$0.29960.010180.00006716151.63
0x2A9...016b
0x35...f20a
08/31/20259:25:54 PMbuy$133.82$0.29630.030.00006642451.64
0xF5c...7eAD
0x2b...1199
08/31/20259:02:27 PMbuy$133.82$0.29680.030.00006654450.79
0xF5c...7eAD
0x10...29d3
08/31/20259:02:28 PMsell$8.2$0.29560.0018380.0000662827.73
0xdb4...55Fb
0x3a...d0af
08/31/20259:02:28 PMsell$57.87$0.29940.012970.00006713193.25
0x3D3...A9E2
0x42...f44d
08/31/20259:02:26 PMsell$94.74$0.29290.021230.00006566323.44
0x036...53CC
0xdd...2cd9
08/31/20258:41:13 PMbuy$18.11$0.29910.0040620.0000670560.57
0x1Ed...9F5C
0xc7...db3e
08/31/20257:48:57 PMsell$9.33$0.2980.0020830.0000665331.31
0x654...e362
0xaf...c270
08/31/20257:39:07 PMbuy$61.92$0.29670.013820.00006626208.67
0x4f7...f8F2
0x16...2140
08/31/20257:38:56 PMsell$52.41$0.29440.01170.00006574177.98
0xB29...325a
0x39...8f20
08/31/20257:25:47 PMbuy$55.54$0.2960.01240.0000661187.61
0x4f7...f8F2
0xdd...0dfd
08/31/20257:25:42 PMsell$36.58$0.29320.0081670.00006547124.74
0x96e...c297
0xd7...e87f
08/31/20256:44:54 PMsell$15.57$0.2960.0034790.0000661352.6
0x51e...5380
0x8f...3600