WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARV-WETH pair

Presyo USD
$0.2748
Presyo
0.00009364 WETH
TVL
$14,672.75
MKT CAP
$70.4M
5m
0%
1h
-3.04%
4h
-2.05%
24h
-0.03%
Ibahagi
TXNS
121
Mga Bumili
86
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x33DB88eb6A1101185fbccE8014d038b5af0429B4
CARV:
0xc08Cd26474722cE93F4D0c34D16201461c10AA8C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CARV:
26,083.34
Pinagsama WETH:
$2.49

CARV/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CARV token sa DEX Camelot ay $0.2748. Ang presyo ng CARV ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $7,022.67. Ang kontrata ng CARV token ay 0xc08Cd26474722cE93F4D0c34D16201461c10AA8C na may market cap na $70,357,537.42. Ang kontrata ng liquidity pool ay 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 na may kabuuang halaga na naka-lock (TVL) na $14,672.75. Ang CARV/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARV/WETH na may kontrata na address 0x33DB88eb6A1101185fbccE8014d038b5af0429B4 ay $14,672.75.

Ang kabuuang transaksyon ng CARV/WETH ay 121 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CARV/WETH pool ay may trading volume na $7,022.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARV sa WETH ay 0.00009364, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CARV sa USD ay $0.2748 ngayon.

CARV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:01:28 PMsell$5.36$0.28060.0018290.000095619.13
0x2A9...016b
0x93...3b84
07/12/20251:01:28 PMbuy$199.47$0.27480.067960.00009364725.74
0xa31...B2Ee
0x5c...0f3a
07/12/20251:01:27 PMsell$197.62$0.27310.067330.00009307723.42
0x6c4...6cB6
0x42...e0c4
07/12/202512:59:47 PMbuy$77.9$0.27930.026540.00009521278.83
0x4f7...f8F2
0x66...47fa
07/12/202512:55:55 PMsell$27.11$0.27560.0092460.0000939898.37
0xf16...50Ee
0xab...ae43
07/12/202512:31:34 PMsell$5.58$0.2790.0018880.0000944120
0x134...deaf
0xc0...bf9d
07/12/202512:18:24 PMsell$29.62$0.28110.0099950.00009486105.36
0xf7E...6B77
0x95...ff8e
07/12/202512:13:55 PMsell$0.002825$0.28250.0695240.000095240.01
0xb59...De09
0x2f...90b2
07/12/202512:05:35 PMsell$12.72$0.28340.0042820.0000954144.88
0xAF8...9577
0x56...ca71
07/12/202511:56:33 AMbuy$78.83$0.28260.026530.00009513278.94
0x4f7...f8F2
0x04...abae
07/12/202511:56:16 AMbuy$77.22$0.27670.025990.00009313279.08
0x4f7...f8F2
0x97...17ec
07/12/202511:56:13 AMbuy$0.5942$0.27370.00019990.000092152.17
0xdb4...55Fb
0x8b...12ac
07/12/202511:56:13 AMsell$93.98$0.27560.031630.00009277340.96
0x8FC...5F86
0xab...0dc2
07/12/202511:45:35 AMsell$21.53$0.280.0072490.0000942576.9
0xeb2...6A1c
0x59...1f6d
07/12/202511:38:45 AMbuy$149.77$0.2770.050410.00009326540.55
0xa31...B2Ee
0xe4...c691
07/12/202511:38:46 AMsell$3.51$0.28090.0011840.0000945712.52
0xdb4...55Fb
0x7b...357a
07/12/202511:38:45 AMsell$116.9$0.27420.039340.00009229426.3
0x3b2...B6EA
0x36...1e8d
07/12/202511:36:53 AMbuy$89.13$0.27690.030.00009321321.84
0xF5c...7eAD
0x31...50dc
07/12/202511:36:52 AMsell$118.36$0.27630.039830.00009302428.23
0x733...8e49
0x1d...bd99
07/12/202511:25:51 AMsell$16.51$0.28150.0055590.0000947558.66
0xF0F...6463
0xd3...ed89