WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Boop-WETH pair

Presyo USD
$0.0002237
Presyo
0.077091 WETH
TVL
$703,716.03
MKT CAP
$22.4M
5m
-0.47%
1h
2.95%
4h
3.41%
24h
0.18%
Ibahagi
TXNS
279
Mga Bumili
174
Mga Nagbenta
105
Dami
94K
Telegram price alerts
Pares:
0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Boop:
1.57B
Pinagsama WETH:
$111.52

Boop/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Boop token sa DEX Camelot ay $0.0002237. Ang presyo ng Boop ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $94,025.41. Ang kontrata ng Boop token ay 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 na may market cap na $22,440,163.57. Ang kontrata ng liquidity pool ay 0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E na may kabuuang halaga na naka-lock (TVL) na $703,716.04. Ang Boop/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Boop/WETH na may kontrata na address 0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E ay $703,716.04.

Ang kabuuang transaksyon ng Boop/WETH ay 279 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 105 ang mga sales transactions.

Ang Boop/WETH pool ay may trading volume na $94,025.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Boop sa WETH ay 0.00000007091, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Boop sa USD ay $0.0002237 ngayon.

Boop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:15:58 AMsell$24.28$0.00022370.0076960.077091108,535.22
0x777...7FeE
0x97...1630
11/16/20244:13:43 AMbuy$488.39$0.00022470.15470.0771242.17M
0xa95...09BE
0xb5...8d24
11/16/20244:07:00 AMsell$1.65$0.00022290.00052390.0770727,408.43
0x360...6483
0x6e...dcc1
11/16/20244:06:45 AMsell$30.64$0.0002230.009720.077073137,432.73
0x8e9...49Ac
0xec...114f
11/16/20243:55:45 AMbuy$4.01$0.00022310.0012790.07711617,985.32
0xb70...1B6B
0x89...e39f
11/16/20243:42:40 AMbuy$598.98$0.00022270.1910.0771032.69M
0x702...b77a
0xc0...4703
11/16/20243:35:15 AMbuy$32.11$0.00022170.010260.077091144,816.27
0x823...8ae4
0x50...f60a
11/16/20243:29:28 AMsell$78.23$0.000220.025060.077049355,513.18
0xB80...DF95
0x37...669a
11/16/20243:27:28 AMsell$595.57$0.00022030.19080.0770632.7M
0x839...2aC2
0x6a...f78d
11/16/20243:26:03 AMsell$7.24$0.00022050.0023230.07707432,840.39
0x879...F227
0x30...73fa
11/16/20243:26:02 AMbuy$1,691.4$0.00022080.54240.0770837.66M
0x615...c97F
0xd3...2ca1
11/16/20243:26:03 AMsell$5.32$0.00022060.0017070.07707524,136.41
0x10c...56DD
0xe7...0d62
11/16/20243:25:35 AMbuy$1,169.11$0.0002190.37490.0770255.34M
0x615...c97F
0xeb...4f49
11/16/20243:24:39 AMbuy$1,558.94$0.00021730.50.076977.17M
0x615...c97F
0x0a...e2b5
11/16/20242:21:40 AMbuy$1,036.53$0.00021450.33410.0769174.83M
0xE20...bE65
0xf9...8faa
11/16/20242:06:26 AMbuy$28.22$0.00021390.0091010.076896131,976.28
0x10c...56DD
0xa9...0780
11/16/20241:59:42 AMbuy$47.62$0.00021380.015350.076894222,700.73
0x44a...5539
0x68...621e
11/16/20241:53:24 AMsell$863.5$0.00021320.27820.0768694.05M
0xBa5...72eD
0x1f...8c2a
11/16/20241:40:09 AMbuy$14.81$0.0002150.0047730.07692868,890.62
0x140...cb84
0xc8...fc21
11/16/20241:37:36 AMbuy$0.04993$0.00021490.000016090.076928232.24
0x406...883d
0xf7...7266