WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.1719
Presyo
0.00004225 WETH
TVL
$153,969.07
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
568
Telegram price alerts
Pares:
0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
448,313.61
Pinagsama WETH:
$18.89

Bonsai/WETH price stats sa Arbitrum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot ay $0.1719. Ang presyo ng Bonsai ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $568.18. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $1,719,376.92. Ang kontrata ng liquidity pool ay 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D na may kabuuang halaga na naka-lock (TVL) na $153,969.07. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D ay $153,969.07.

Ang kabuuang transaksyon ng Bonsai/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $568.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00004225, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.1719 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20254:16:07 PMbuy$36.3$0.17190.0089210.00004225211.14
0x092...d04B
0x2d...afea
10/21/20253:32:07 PMbuy$30.25$0.17170.0074350.00004221176.12
0xdb4...55Fb
0x69...500e
10/21/20253:16:24 PMbuy$4.73$0.17060.001170.0000421927.73
0xdb4...55Fb
0xf6...810f
10/21/20253:01:18 PMsell$294.24$0.16960.073040.00004211,734.77
0x0f2...E61b
0xa7...9ff4
10/21/202512:48:18 AMsell$11.51$0.16770.0029010.0000422768.63
0x8eb...1Ada
0x87...566b
10/20/20259:40:14 PMbuy$78.57$0.17010.019620.00004249461.8
0x2A9...016b
0x7d...6727
10/20/20254:35:08 PMsell$112.56$0.16660.028530.00004225675.45
0x2A9...016b
0x24...2035
10/20/20256:20:06 AMsell$27.67$0.17270.0067820.00004233160.2
0x4Cd...c69D
0x73...c30b
10/20/20251:55:20 AMbuy$10.02$0.16850.0025340.0000425959.48
0xfcF...91Fe
0x87...05bc
10/19/20252:26:27 AMsell$73.17$0.16440.018850.00004237444.83
0x2A9...016b
0x6c...9b3a
10/18/202511:11:24 AMbuy$19.07$0.16510.0049260.00004266115.47
0xACE...26F1
0x0e...787e
10/18/20257:03:48 AMsell$106.17$0.16540.027240.00004246641.62
0x75F...9047
0x2d...8130
10/17/20259:16:18 PMsell$46.49$0.16510.011970.00004255281.53
0xdb4...55Fb
0x6c...d9d9
10/17/20259:06:02 PMsell$46.38$0.16490.011970.0000426281.14
0xdb4...55Fb
0xdf...e2ef
10/17/20258:54:12 PMsell$29.93$0.16470.0077480.00004264181.67
0xdb4...55Fb
0x4d...8764
10/17/20258:20:21 PMsell$46.16$0.16450.011970.00004269280.49
0xdb4...55Fb
0xbb...9f27
10/17/20256:36:29 PMsell$29.92$0.16430.0077810.00004273182.08
0xdb4...55Fb
0x84...780b
10/17/20254:03:41 PMsell$150.75$0.16390.039390.00004283919.6
0x879...F227
0x1b...5fe1
10/17/20254:00:45 PMsell$78.04$0.16370.020480.00004297476.68
0xdb4...55Fb
0x74...a872
10/17/20253:53:36 PMsell$57.73$0.16320.015220.00004305353.57
0x484...2C35
0x99...1869