WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.1801
Presyo
0.00004142 WETH
TVL
$162,767.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
451,149.11
Pinagsama WETH:
$18.73

Bonsai/WETH price stats sa Arbitrum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot ay $0.1801. Ang presyo ng Bonsai ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,234.60. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $1,801,788.58. Ang kontrata ng liquidity pool ay 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D na may kabuuang halaga na naka-lock (TVL) na $162,767.40. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D ay $162,767.40.

Ang kabuuang transaksyon ng Bonsai/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $2,234.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00004142, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.1801 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202511:58:57 PMsell$52.1$0.18010.011970.00004142289.18
0xdb4...55Fb
0x11...5947
10/01/20253:29:12 PMsell$71.71$0.18010.016510.00004148398.1
0xdb4...55Fb
0xd0...254f
10/01/20252:36:31 PMsell$83.75$0.180.019330.00004156465.04
0xdb4...55Fb
0x0c...67fc
10/01/20259:42:00 AMbuy$33.42$0.18020.0077580.00004184185.42
0xACE...26F1
0x10...163f
10/01/20259:16:30 AMsell$905.21$0.1810.21020.000042045,000
0x404...DE9E
0x97...3512
10/01/20259:16:08 AMbuy$32.01$0.18410.0074350.00004275173.91
0xdb4...55Fb
0xc2...5dde
10/01/20259:10:32 AMsell$126.84$0.18220.029610.00004254696.03
0xb03...4F04
0xb9...11ae
10/01/20258:45:59 AMsell$212.46$0.1830.049580.000042721,160.49
0x820...99aD
0x54...16d3
10/01/20258:44:19 AMsell$149.49$0.18270.035110.00004291818.24
0xFa2...3754
0x63...6762
10/01/20258:40:53 AMsell$175.33$0.1820.04150.00004308963.2
0xb03...4F04
0x9e...7058
10/01/20258:35:57 AMsell$161.56$0.18120.038570.00004326891.59
0xdb4...55Fb
0x8d...9f7e
10/01/20256:55:40 AMbuy$41.26$0.17990.0099990.00004359229.36
0xdb4...55Fb
0x70...8344
10/01/20253:59:44 AMbuy$48.26$0.17990.011670.00004354268.22
0xdb4...55Fb
0xb9...850a
10/01/20251:46:18 AMsell$19.37$0.18040.0046450.00004326107.36
0xdb4...55Fb
0xc7...fc0f
10/01/20251:46:17 AMsell$121.75$0.18070.029190.00004334673.67
0x2A9...016b
0x5e...9977
09/30/202511:04:02 PMbuy$48.26$0.17990.01170.00004364268.25
0xdb4...55Fb
0xe6...1b0d
09/30/202511:02:50 PMbuy$72.3$0.17990.01750.00004357401.69
0xA88...AB8e
0xc7...79aa
09/30/20259:00:39 PMsell$50.25$0.18170.011970.0000433276.48
0xdb4...55Fb
0x17...64bd
09/30/20258:48:12 PMsell$66.38$0.18170.015840.00004336365.37
0xBB6...6a2e
0x55...58bf
09/30/20258:47:19 PMsell$66.63$0.18170.015920.00004344366.59
0xdb4...55Fb
0x0c...dc48