WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.1654
Presyo
0.00005252 WETH
TVL
$122,603.16
MKT CAP
$1.7M
5m
0%
1h
0.14%
4h
-0.05%
24h
-0.02%
Ibahagi
TXNS
80
Mga Bumili
33
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
369,641.38
Pinagsama WETH:
$19.46

Bonsai/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot ay $0.1654. Ang presyo ng Bonsai ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,066.36. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $1,658,406.90. Ang kontrata ng liquidity pool ay 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D na may kabuuang halaga na naka-lock (TVL) na $122,603.16. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D ay $122,603.16.

Ang kabuuang transaksyon ng Bonsai/WETH ay 80 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $4,066.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00005252, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.1654 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:01:43 AMsell$52.34$0.16540.016610.00005252316.36
0x879...F227
0x87...0842
11/16/20243:59:07 AMsell$10.08$0.16540.0032060.0000525860.97
0xdb4...55Fb
0xc5...b608
11/16/20243:57:00 AMsell$63.85$0.16540.020310.00005264385.94
0x879...F227
0xa0...4ef2
11/16/20243:56:26 AMsell$52.39$0.16530.016710.00005275316.79
0x48F...A589
0xa2...6f4a
11/16/20243:36:53 AMsell$56.39$0.16530.018020.00005284341.07
0x879...F227
0xd6...9a5f
11/16/20243:29:49 AMsell$42.53$0.16530.013610.00005293257.24
0x111...c834
0x7b...8f3d
11/16/20243:24:07 AMsell$39.01$0.16520.012510.00005299236.11
0x879...F227
0x50...1ece
11/16/20242:37:42 AMsell$44.46$0.16520.014280.00005307269.15
0x879...F227
0x19...0476
11/16/20242:33:50 AMsell$51.65$0.16510.016620.00005315312.79
0x879...F227
0x1c...fc3c
11/16/20241:17:32 AMsell$36.91$0.16520.011890.00005323223.44
0x879...F227
0xc4...3dde
11/16/20241:16:41 AMsell$40.06$0.1650.012930.00005329242.7
0x879...F227
0x15...1c11
11/16/20241:14:36 AMsell$40.61$0.1650.013130.00005337246.04
0x879...F227
0x67...19b7
11/16/202412:15:08 AMbuy$40.96$0.16560.013280.0000537247.34
0x879...F227
0xd8...d6ad
11/16/202412:13:28 AMbuy$36.7$0.16560.011880.00005363221.58
0x879...F227
0xa9...ce36
11/16/202412:01:37 AMbuy$41.66$0.16550.013470.00005356251.63
0x879...F227
0x24...dd64
11/15/202411:55:20 PMbuy$47.94$0.16560.015470.00005348289.39
0x879...F227
0x06...3aa1
11/15/202410:41:41 PMsell$61.54$0.16520.019790.00005316372.35
0x879...F227
0x2e...05de
11/15/202410:31:36 PMsell$55.44$0.16510.017880.00005326335.7
0x879...F227
0x8f...d939
11/15/202410:24:36 PMsell$42.65$0.1650.013780.00005335258.4
0x879...F227
0xbf...c183
11/15/20249:18:17 PMsell$49.91$0.1650.016160.00005343302.53
0x879...F227
0x36...a9f4