WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.06285
Presyo
0.00003029 WETH
TVL
$50,165.74
MKT CAP
$628.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
459
Telegram price alerts
Pares:
0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
400,032.58
Pinagsama WETH:
$12.08

Bonsai/WETH price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot ay $0.06285. Ang presyo ng Bonsai ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $459.32. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $628,573.12. Ang kontrata ng liquidity pool ay 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D na may kabuuang halaga na naka-lock (TVL) na $50,165.75. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D ay $50,165.75.

Ang kabuuang transaksyon ng Bonsai/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $459.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00003029, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.06285 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:41:34 AMsell$137.34$0.062850.06620.000030292,185.05
0xB13...A7Ce
0xde...cdaf
03/12/20263:49:21 AMbuy$183.81$0.06150.09090.000030412,988.55
0xB13...A7Ce
0x3c...83e5
03/11/20265:29:48 PMsell$138.16$0.06280.066370.000030172,199.77
0xB13...A7Ce
0xb4...40b7
03/10/20267:27:58 PMbuy$184.77$0.061580.09090.000030293,000.57
0xB13...A7Ce
0x36...be70
03/10/202612:29:00 PMsell$210.6$0.061940.10240.000030143,400
0xc12...4c8E
0x7f...e59e
03/10/202612:28:47 PMsell$14.94$0.06250.0072730.00003041239.11
0xc12...4c8E
0x22...e12f
03/10/20267:19:11 AMsell$187.86$0.062830.091680.000030662,989.7
0xB13...A7Ce
0x24...2a35
03/09/20269:37:35 AMsell$133.86$0.062640.066380.000031062,136.7
0xB13...A7Ce
0x2d...a17e
03/09/20263:14:22 AMsell$132.45$0.062590.066450.00003142,116.05
0xB13...A7Ce
0xb6...4484
03/09/20263:02:45 AMsell$6.82$0.06210.003470.00003158109.89
0xeBD...d662
0xec...eee8
03/08/20266:20:08 PMbuy$127.03$0.061050.065770.000031612,080.71
0xB13...A7Ce
0xef...2820
03/08/202610:29:47 AMsell$130.75$0.062070.066190.000031422,106.44
0xB13...A7Ce
0x78...4395
03/08/20264:55:44 AMbuy$175.89$0.061050.09090.000031552,881.06
0xB13...A7Ce
0x45...0cdc
03/07/20264:22:15 AMbuy$197.34$0.06130.10.000031063,218.95
0xFDf...AC85
0x2d...89de
03/07/20261:36:07 AMsell$0.4047$0.060560.00020470.000030626.68
0x968...1491
0xe7...e389
03/06/20262:38:55 PMbuy$248.84$0.060740.12490.000030494,096.45
0xD01...4311
0xac...3749
03/06/202611:32:29 AMbuy$219.66$0.061750.10640.000029923,557.07
0xB13...A7Ce
0x93...3ed8
03/06/202611:32:28 AMsell$183.9$0.06130.08910.00002973,000
0xc12...4c8E
0xb5...c070
03/06/202611:32:17 AMsell$34.93$0.061840.016920.00002996564.82
0xc12...4c8E
0xa4...503f
03/05/20265:44:31 PMbuy$206.87$0.061930.10.000029933,340.38
0xFDf...AC85
0xba...16ab