WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.1789
Presyo
0.00006912 WETH
TVL
$123,792.63
MKT CAP
$1.8M
5m
1.13%
1h
0.28%
4h
1.51%
24h
-2.87%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
346,252.11
Pinagsama WETH:
$23.9

Bonsai/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot ay $0.1789. Ang presyo ng Bonsai ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,220.99. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $1,787,608.34. Ang kontrata ng liquidity pool ay 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D na may kabuuang halaga na naka-lock (TVL) na $123,792.63. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D ay $123,792.63.

Ang kabuuang transaksyon ng Bonsai/WETH ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $7,220.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00006912, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.1789 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20251:49:33 PMbuy$116.08$0.17890.044840.00006912648.66
0xE8C...1F3f
0xd4...5507
05/14/20251:48:54 PMsell$4.53$0.17690.0017490.0000683125.6
0xccc...37D1
0x0a...551c
05/14/20251:48:53 PMbuy$228.32$0.17770.088140.000068611,284.58
0xE8C...1F3f
0x67...4072
05/14/20251:48:54 PMbuy$62.79$0.17850.024240.00006894351.61
0xA90...7773
0x67...be0a
05/14/20251:28:50 PMbuy$15.33$0.17850.0058720.0000683485.92
0x10c...56DD
0x78...85c1
05/14/20251:26:02 PMbuy$26.59$0.17830.010180.0000683149.1
0xE8C...1F3f
0x99...be54
05/14/20251:20:24 PMbuy$29.79$0.17820.01140.00006823167.19
0xE8C...1F3f
0x10...0d01
05/14/20251:16:08 PMbuy$49.81$0.17790.019070.00006815279.87
0x707...4E81
0xee...4637
05/14/20251:07:26 PMbuy$52.23$0.17760.020.00006803293.95
0x81e...0F88
0x55...750c
05/14/202512:53:21 PMsell$164.88$0.17720.063020.00006775930.2
0x10c...56DD
0xd2...47f2
05/14/202512:49:14 PMbuy$149.77$0.17840.057220.00006817839.26
0x846...796c
0xa1...ccad
05/14/202511:38:33 AMsell$13.79$0.17690.0052710.0000676177.96
0x879...F227
0x73...5857
05/14/202511:20:16 AMsell$17.46$0.17620.0067020.0000676599.07
0x111...c53F
0x45...6d72
05/14/20259:29:35 AMsell$8.29$0.17590.0031890.0000676847.12
0xdb4...55Fb
0x38...3d15
05/14/20259:05:44 AMbuy$66.97$0.17610.025860.00006802380.26
0xF5D...F8C4
0x6b...e5b0
05/14/20258:59:28 AMbuy$103.18$0.17660.039630.00006784584.23
0x121...09bF
0x19...52b3
05/14/20258:53:30 AMbuy$36.96$0.17740.01410.00006769208.3
0x879...F227
0x82...9fc1
05/14/20258:02:56 AMbuy$53.5$0.1780.020270.00006745300.6
0x118...2a1B
0xf8...2454
05/14/20257:00:12 AMbuy$40.87$0.17970.015310.00006735227.37
0xE8C...1F3f
0x33...6c54
05/14/20255:03:48 AMsell$34.28$0.17910.012810.00006694191.38
0xdb4...55Fb
0xcd...44e9