WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.3115
Presyo
0.00007787 WETH
TVL
$201,634.89
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.70%
24h
7.35%
Ibahagi
TXNS
85
Mga Bumili
39
Mga Nagbenta
46
Dami
12K
Telegram price alerts
Pares:
0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
324,538.06
Pinagsama WETH:
$25.19

Bonsai/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot ay $0.3115. Ang presyo ng Bonsai ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $11,577.22. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $3,106,490.68. Ang kontrata ng liquidity pool ay 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D na may kabuuang halaga na naka-lock (TVL) na $201,634.90. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0xe4C994f55cAC42830cC6016D18f07744cEd0aa5D ay $201,634.90.

Ang kabuuang transaksyon ng Bonsai/WETH ay 85 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 46 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $11,577.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00007787, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.3115 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:43:38 PMbuy$12.73$0.31150.0031830.0000778740.87
0x10c...56DD
0xa1...7fa6
12/17/202412:41:43 PMbuy$10.38$0.31140.0025960.0000778533.35
0x01B...2276
0xcc...629d
12/17/202412:39:40 PMbuy$13.12$0.31140.0032810.0000778342.15
0x10c...56DD
0x80...a97a
12/17/202412:38:46 PMbuy$13.72$0.31130.0034310.0000778144.09
0x10c...56DD
0x33...dd28
12/17/202412:33:46 PMbuy$49.57$0.31090.012390.00007776159.42
0x891...d72A
0x4f...e2a3
12/17/202410:51:09 AMbuy$38.27$0.31170.0095360.00007767122.77
0x0F2...6954
0x75...4847
12/17/202410:51:09 AMbuy$15.84$0.31180.0039480.0000777150.81
0x111...c53F
0xe4...f9db
12/17/202410:51:09 AMsell$3.44$0.30990.00085870.0000772311.11
0x112...4691
0x0f...f946
12/17/202410:46:25 AMsell$10.91$0.30970.0027180.0000771935.21
0x111...c53F
0x2d...a7a4
12/17/20248:46:02 AMsell$6.27$0.30930.0015640.0000771920.26
0x879...F227
0x05...6170
12/17/20248:46:01 AMbuy$14.09$0.31120.0035160.0000776645.27
0x112...ECf8
0x02...932c
12/17/20248:46:01 AMbuy$8.68$0.31110.0021670.0000776427.91
0x25b...d63E
0xc5...bff8
12/17/20247:47:37 AMbuy$14.27$0.31160.0035550.0000776345.79
0x879...F227
0x39...5b28
12/17/20247:17:16 AMsell$92.94$0.30980.023160.00007722300
0x404...DE9E
0xbc...1604
12/17/20247:12:43 AMbuy$7.46$0.31190.0018610.0000777623.93
0x879...F227
0xf2...ca51
12/17/20246:41:57 AMsell$154.17$0.31030.038450.0000774496.8
0x02A...E222
0x4d...93dc
12/17/20246:29:10 AMsell$102.07$0.31160.025410.00007759327.48
0xD27...070b
0xe0...63ad
12/17/20246:04:43 AMsell$41.03$0.31210.010210.0000777131.42
0x879...F227
0xdf...dcb8
12/17/20245:56:22 AMsell$42.57$0.31230.010590.00007777136.29
0x891...d72A
0x47...a8f2
12/17/20245:31:44 AMsell$42.18$0.31230.010510.00007783135.06
0x879...F227
0x34...31aa