WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BJ-WETH pair

Presyo USD
$0.2684
Presyo
0.00007817 WETH
TVL
$82,812.57
MKT CAP
$177.6K
5m
0%
1h
-1.40%
4h
-1.40%
24h
-1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
723
Telegram price alerts
Pares:
0x634c1E3B595bbA446668b8EC929eFB9De906847C
BJ:
0x9cAAe40DCF950aFEA443119e51E821D6FE2437ca
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BJ:
155,764.38
Pinagsama WETH:
$12.05

BJ/WETH price stats sa Arbitrum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BJ token sa DEX Camelot ay $0.2684. Ang presyo ng BJ ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $723.40. Ang kontrata ng BJ token ay 0x9cAAe40DCF950aFEA443119e51E821D6FE2437ca na may market cap na $177,575.85. Ang kontrata ng liquidity pool ay 0x634c1E3B595bbA446668b8EC929eFB9De906847C na may kabuuang halaga na naka-lock (TVL) na $82,812.58. Ang BJ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BJ/WETH na may kontrata na address 0x634c1E3B595bbA446668b8EC929eFB9De906847C ay $82,812.58.

Ang kabuuang transaksyon ng BJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BJ/WETH pool ay may trading volume na $723.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BJ sa WETH ay 0.00007817, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BJ sa USD ay $0.2684 ngayon.

BJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:08:36 AMsell$527.51$0.26840.15360.000078171,965.3
0x933...387d
0x03...1381
11/24/20243:51:04 AMsell$59.88$0.27220.017440.00007928220
0x235...9CCd
0x4b...441f
11/23/20244:38:06 PMbuy$135.99$0.27140.039880.00007961500.92
0x933...387d
0x09...d32c
11/21/20245:24:53 PMbuy$331.85$0.22660.09970.000068081,464.38
0x933...387d
0xfb...33f7
11/20/20248:14:09 PMbuy$1,069.57$0.19980.350.000065385,352.89
0xBa4...F3bC
0x22...4fe7
11/18/20245:40:17 PMsell$201.4$0.20140.063340.000063341,000
0xE32...69f0
0xff...b856
11/17/20244:14:45 PMsell$197.42$0.19740.064080.000064081,000
0xE32...69f0
0x4e...bba8
11/17/202411:06:09 AMsell$1,176.4$0.20890.37530.000066665,631.07
0xd95...dcF2
0x1d...f611
11/16/20246:15:41 PMsell$675.81$0.22240.21330.000070223,037.86
0xd95...dcF2
0xca...ea4b
11/16/20246:05:55 PMsell$702.15$0.23090.22160.000072913,040
0xd95...dcF2
0xf5...a45c
11/16/20247:39:26 AMsell$233.1$0.23310.074770.000074771,000
0xE32...69f0
0xec...776d
11/13/20245:19:22 PMsell$250.21$0.25020.075730.000075731,000
0xE32...69f0
0x01...e203
11/13/20245:15:00 AMbuy$902.12$0.23760.28410.000074853,795.59
0xd95...dcF2
0x39...512b
11/13/20244:36:53 AMsell$708.46$0.23640.22180.000074022,996.65
0xD1E...DE05
0x93...8d6f
11/12/20243:37:36 PMsell$501.51$0.24970.15340.00007642,007.92
0xD1E...DE05
0x2e...46c6
11/12/20243:28:23 PMsell$513.83$0.25590.15740.00007842,007.77
0xD1E...DE05
0xe0...9577
11/12/20243:47:47 AMbuy$282.27$0.26410.08480.000079341,068.69
0x864...B9Ce
0xc5...89c8
11/12/20243:20:24 AMbuy$1,099.72$0.25390.33190.000076644,330.78
0xd95...dcF2
0xa2...7948
11/12/20243:06:59 AMbuy$43.69$0.24620.013210.00007447177.46
0xd52...76Ec
0x45...cd3a
11/12/20242:55:38 AMsell$1,813.21$0.25530.54960.00007747,101.69
0x893...0c81
0x56...a549