WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa apPendle-WETH pair

Presyo USD
$2.04
Presyo
0.0009627 WETH
TVL
$653.49
MKT CAP
$368.98
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E
apPendle:
0x37d7f1D2A36571400e0258403c871c55A1615Ac1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama apPendle:
159.53
Pinagsama WETH:
$0.154

apPendle/WETH price stats sa Arbitrum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng apPendle token sa DEX Camelot ay $2.04. Ang presyo ng apPendle ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.43. Ang kontrata ng apPendle token ay 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 na may market cap na $368.98. Ang kontrata ng liquidity pool ay 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E na may kabuuang halaga na naka-lock (TVL) na $653.50. Ang apPendle/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng apPendle/WETH na may kontrata na address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E ay $653.50.

Ang kabuuang transaksyon ng apPendle/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang apPendle/WETH pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 apPendle sa WETH ay 0.0009627, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 apPendle sa USD ay $2.04 ngayon.

apPendle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20262:06:35 PMsell$0.09436$2.040.000044480.00096270.0462
0xe6E...cC5b
0x5b...dcc9
05/25/20262:06:35 PMbuy$6.33$2.010.0029860.000953.14
0xe6E...cC5b
0x5b...dcc9
05/23/20264:26:04 AMsell$6.23$1.950.0030130.00094463.19
0xe6E...cC5b
0xbe...1cbb
05/22/20263:42:46 AMsell$0.09621$2.060.000044890.00096370.04658
0xe6E...cC5b
0xf2...1678
05/22/20263:42:46 AMbuy$6.42$2.030.0029970.0009513.15
0xe6E...cC5b
0xf2...1678
05/21/20266:14:35 PMbuy$6.38$1.950.0029860.00091413.26
0xe6E...cC5b
0x92...1999
05/21/20265:09:26 PMbuy$0.0001177$1.90.075540.00089650.0000618
0x029...0146
0x1b...878c
05/21/20265:09:26 PMsell$0.07824$1.890.000036830.00089090.04134
0x029...0146
0x1b...878c
05/21/20263:18:12 PMsell$6.43$1.930.003020.00090943.32
0xe6E...cC5b
0x77...b9b8
05/20/20269:10:53 PMbuy$4.15$1.960.0019490.00092152.11
0x272...aCA9
0xe2...e788
05/20/20267:23:05 PMbuy$0.4401$1.940.0002060.00090830.2268
0x649...3C3C
0x6f...67ab
05/20/20264:13:16 PMsell$0.09487$1.920.000044410.00090190.04923
0xe6E...cC5b
0x41...ce83
05/20/20264:13:16 PMbuy$6.37$1.90.0029830.00088953.35
0xe6E...cC5b
0x41...ce83
05/19/20268:39:39 PMsell$6.36$1.870.0030040.00088443.39
0xe6E...cC5b
0xee...5885
05/18/202610:26:23 PMsell$0.09505$1.930.000044440.00090280.04922
0xAba...5F08
0x3b...1e28
05/18/202610:26:23 PMbuy$6.35$1.90.0029720.00089043.33
0xAba...5F08
0x3b...1e28
05/18/20262:34:07 PMsell$6.36$1.860.003020.00088553.41
0xe6E...cC5b
0x54...b3aa
05/17/20263:49:53 AMbuy$6.53$1.940.0029970.00089183.36
0xe6E...cC5b
0x60...5c71
05/17/20263:49:53 AMsell$0.1442$1.970.000066140.00090420.07314
0xe6E...cC5b
0x60...5c71
05/16/20263:25:17 PMsell$6.54$1.930.0030050.00088663.38
0xe6E...cC5b
0xc4...b557