WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa apPEASe-WETH pair

Presyo USD
$10.72
Presyo
0.002708 WETH
TVL
$204,639.01
MKT CAP
$308.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
980
Telegram price alerts
Pares:
0xfF552f3E24CA67cA0f01A98290c91cA6B14EED16
apPEASe:
0x16Bd2f8b724755bBF01e8a67698bF94bb21Eb687
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama apPEASe:
9,514.76
Pinagsama WETH:
$25.83

apPEASe/WETH price stats sa Arbitrum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng apPEASe token sa DEX Camelot ay $10.72. Ang presyo ng apPEASe ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $979.55. Ang kontrata ng apPEASe token ay 0x16Bd2f8b724755bBF01e8a67698bF94bb21Eb687 na may market cap na $308,384.45. Ang kontrata ng liquidity pool ay 0xfF552f3E24CA67cA0f01A98290c91cA6B14EED16 na may kabuuang halaga na naka-lock (TVL) na $204,639.01. Ang apPEASe/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng apPEASe/WETH na may kontrata na address 0xfF552f3E24CA67cA0f01A98290c91cA6B14EED16 ay $204,639.01.

Ang kabuuang transaksyon ng apPEASe/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang apPEASe/WETH pool ay may trading volume na $979.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 apPEASe sa WETH ay 0.002708, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 apPEASe sa USD ay $10.72 ngayon.

apPEASe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20246:12:49 AMsell$64.78$10.720.016350.0027086.03
0x0BD...d0D7
0x9c...0387
12/15/20248:06:16 PMsell$100.06$10.580.025630.0027139.44
0x18e...0779
0x38...193c
12/15/20247:28:07 PMsell$125.07$10.610.032040.00271911.78
0x18e...0779
0xc5...f4cb
12/15/20245:24:38 PMsell$103.29$10.640.026440.0027259.7
0x18e...0779
0xad...61f4
12/15/20245:21:23 PMsell$278.47$10.680.071280.00273526.05
0x18e...0779
0x3c...3a51
12/15/20245:18:54 PMsell$78.41$10.720.020070.0027457.31
0x18e...0779
0x75...7839
12/15/20243:54:05 PMsell$229.46$10.730.058860.00275321.37
0x18e...0779
0x45...78b2
12/14/20248:07:29 PMsell$115.97$10.640.03010.00276210.89
0x0BD...d0D7
0x41...f2bc
12/14/20246:51:29 PMsell$173.92$10.650.045220.0027716.32
0xDFa...DeC2
0x1f...bf67
12/14/202411:32:33 AMbuy$150.75$10.870.038660.00278813.86
0x18e...0779
0xcf...b4c4
12/12/202411:40:39 AMbuy$210.38$10.880.05370.00277819.32
0xe6E...cC5b
0xc9...967b
12/12/202411:39:24 AMbuy$70.02$10.850.017870.002776.45
0xe6E...cC5b
0xfd...70a6
12/12/202411:28:39 AMbuy$94.49$10.850.024070.0027668.7
0xdbB...41AA
0x84...fb35
12/12/202411:02:27 AMbuy$240.44$10.810.061330.00275722.24
0x693...8F14
0x23...4390
12/12/202410:27:34 AMbuy$183.01$10.730.046820.00274517.05
0x693...8F14
0x91...f9b9
12/12/20247:21:18 AMbuy$207.65$10.740.052850.00273519.32
0xA0A...B478
0xe3...60e9
12/12/20247:21:16 AMbuy$352.95$10.680.089830.0027233.02
0x44C...C18A
0xab...9478
12/12/20246:04:22 AMsell$24.4$10.620.00620.0026992.29
0x18e...0779
0x50...8564
12/12/20246:04:22 AMsell$80.41$10.610.020430.0026967.57
0x18e...0779
0x50...8564
12/12/20245:59:25 AMsell$194.04$10.640.04930.00270518.22
0x18e...0779
0xb6...fa4b