WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.093041
Presyo
0.0137992 WETH
TVL
$215,312.68
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
352.91T
Pinagsama WETH:
$28.29

AIEN/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000003041. Ang presyo ng AIEN ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.91. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $152,071.32. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $215,312.68. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $215,312.68.

Ang kabuuang transaksyon ng AIEN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007992, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000003041 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20255:23:02 PMsell$0.152$0.0930410.000039960.0137992500M
0x1fc...8640
0xb8...c6bd
10/31/20255:14:12 PMsell$0.1524$0.0930480.000039960.0137992500M
0x393...b514
0xa0...f35f
10/31/20257:30:49 AMsell$0.6096$0.0930550.00015940.01379922B
0xe5e...D95c
0xab...e431
10/29/202510:38:39 PMsell$0.6293$0.0931460.00015980.01379932B
0xaF8...3075
0x6c...baff
10/28/20253:20:23 PMsell$0.6616$0.0933080.00015980.01379932B
0xbc5...5f6B
0xa5...1158
10/28/20251:48:22 PMsell$0.3319$0.0933280.000079730.0137993997.5M
0xDf2...48C2
0xf4...426b
10/27/20255:27:40 PMsell$0.1687$0.0933740.000039960.0137993500M
0x1AD...a7e0
0x2e...a8d3
10/24/202511:53:56 AMsell$0.6321$0.093160.00015980.01379932B
0xEF0...4608
0xbd...074b
10/24/202511:45:22 AMsell$0.6321$0.093160.00015980.01379932B
0x25F...7112
0xdf...0fd8
10/24/202511:25:34 AMsell$0.6309$0.0931540.00015980.01379932B
0xdDD...712B
0x42...e2dd
10/24/202511:12:50 AMsell$0.6309$0.0931540.00015980.01379932B
0x7B2...920c
0xd2...eed3
10/24/20259:42:23 AMsell$0.6346$0.0931730.00015980.01379932B
0x7eB...0edd
0xaf...41c2
10/23/20255:32:01 AMsell$0.3059$0.0930590.000079930.01379931B
0x8A6...80DD
0x80...4935
10/22/20252:03:54 AMsell$1.85$0.0930980.00047960.01379936B
0xD0d...31aF
0xda...8e31
10/21/202510:04:30 PMbuy$1.15$0.0931810.00029270.01380423.64B
0xEf3...499d
0xad...eb03
10/21/20256:11:08 PMsell$1.91$0.0931990.00047850.01379945.99B
0x7F4...9A4a
0x52...15e6
10/20/20252:55:56 AMsell$1.26$0.0931710.00031970.01379944B
0xD8C...8D31
0x28...2cc3
10/19/202511:35:03 PMbuy$0.1686$0.093210.000042240.0138042525.33M
0x2B5...06fB
0x62...5789
10/19/20252:15:26 PMsell$0.6329$0.0931640.00015980.01379942B
0xB0C...1145
0xa7...3795
10/19/20252:10:16 PMsell$0.6329$0.0931640.00015980.01379942B
0xA55...bB78
0x9b...881c