WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.091796
Presyo
0.0137915 WETH
TVL
$127,817.68
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
354.65T
Pinagsama WETH:
$28.15

AIEN/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000001796. Ang presyo ng AIEN ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.97. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $89,845.52. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $127,817.68. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $127,817.68.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $9.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007915, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000001796 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20269:49:49 AMsell$9.61$0.0917960.0042360.013791553.52B
0x246...38C9
0x46...41c8
10/31/20267:25:42 PMsell$0.3555$0.0917820.00015790.01379172B
0xA80...227B
0xe6...27fd
10/29/20265:36:23 PMsell$0.6502$0.0918570.00027710.01379173.5B
0x49F...dEAd
0xd0...0b1d
10/27/20266:50:38 PMsell$0.1856$0.0918560.000079170.01379171B
0x667...300b
0xb7...45ce
10/26/202612:59:55 AMsell$0.3676$0.0918420.00015790.01379172B
0x4b9...CC63
0x64...1c35
10/25/20269:41:30 AMsell$0.09191$0.0918380.000039580.0137917500M
0xd52...E82A
0x4c...0e96
10/24/20266:59:37 AMsell$0.3755$0.0918820.00015790.01379172B
0xEE4...9ED1
0x29...40ed
10/24/20264:54:53 AMsell$0.3761$0.0918850.00015790.01379172B
0x37b...Cd32
0x29...fd0c
10/23/20268:52:33 AMsell$1.14$0.0919050.00047380.01379175.99B
0xDc2...3333
0xca...d38b
10/23/20261:28:18 AMsell$0.8521$0.0918930.00035630.01379184.5B
0xBD9...7654
0xa7...f12d
10/22/20269:20:31 AMsell$0.09522$0.0919040.000039590.0137918500M
0xd52...E82A
0x8b...37e6
10/21/202610:06:01 AMsell$0.09697$0.0919390.000039590.0137918500M
0x860...d736
0x4d...08d6
10/19/202611:49:45 PMsell$0.09522$0.0919040.000039590.0137918500M
0xd52...E82A
0xdd...d3ce
10/19/20268:37:56 AMsell$0.1928$0.0919280.000079180.01379181B
0xFFD...DDd6
0xc7...f60d
10/17/202610:14:08 AMsell$0.09606$0.0919260.000039490.0137918498.75M
0x42B...4250
0xa2...15b1
10/16/20261:56:20 PMsell$0.09708$0.0919460.000039490.0137918498.75M
0x6C1...242e
0xad...eb4a
10/12/20268:03:42 AMsell$0.3998$0.0920240.00015630.01379181.98B
0x170...Ed8E
0x40...9e60
10/10/202610:11:49 PMsell$0.09919$0.0919830.000039590.0137918500M
0x49F...dEAd
0x14...631d
10/09/20262:05:08 PMsell$1.18$0.0919670.00047510.01379186B
0x9ff...B9A2
0x9d...8d79
10/09/20268:05:07 AMsell$0.3947$0.0919780.00015790.01379182B
0x6ab...31BD
0x5a...af88