WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.09194
Presyo
0.013795 WETH
TVL
$137,759.32
MKT CAP
$97K
5m
0%
1h
0%
4h
-0.76%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
353.84T
Pinagsama WETH:
$28.21

AIEN/WETH price stats sa Arbitrum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.000000000194. Ang presyo ng AIEN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.28. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $97,039.83. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $137,759.32. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $137,759.32.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.0000000000000795, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.000000000194 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20261:23:42 PMsell$0.09679$0.091940.000039650.013795498.75M
0x8F4...7835
0xa3...225c
09/01/202610:30:53 AMsell$2.18$0.0919550.00088730.013795111.16B
0xb48...8c41
0x29...2f05
08/31/20261:00:01 PMsell$0.3861$0.0919470.00015760.01379511.98B
0x407...2CeD
0x62...3201
08/30/202612:25:16 AMsell$1.37$0.0919580.00055710.01379517.01B
0xe0c...B006
0xce...ee22
08/29/20269:05:07 AMsell$0.1932$0.0919360.000079310.0137951997.5M
0x339...e838
0x00...993a
08/29/20266:31:00 AMsell$3.92$0.0919320.0016130.013795220.29B
0x3cd...12c0
0xc9...3237
08/29/20261:39:28 AMsell$0.0972$0.0919440.000039760.0137952500M
0x64d...E38E
0x25...2f8a
08/25/20266:18:04 PMsell$0.09806$0.0919660.000039660.0137952498.75M
0x38d...0aC5
0x38...7f2e
08/23/20269:01:40 AMsell$0.1917$0.0919190.000079440.0137952999M
0x462...34aE
0x44...f458
08/22/20264:01:38 AMsell$0.3999$0.0919990.0001590.01379522B
0xC47...E021
0x98...1056
08/22/20264:01:10 AMsell$0.4005$0.0920020.0001590.01379522B
0x9D7...d986
0xd0...b38f
08/22/20264:00:45 AMsell$0.4004$0.0920020.0001590.01379522B
0x548...4C54
0x7d...337d
08/22/20263:59:42 AMsell$0.4001$0.0920.0001590.01379532B
0x5EE...8888
0x05...3262
08/22/20263:59:09 AMsell$0.4001$0.0920.0001590.01379532B
0xF52...8888
0x96...fee7
08/21/202611:16:08 PMsell$0.2005$0.092010.000079330.0137953997.5M
0x471...C556
0x05...89b2
08/21/20265:56:34 PMsell$0.1926$0.0919280.000079450.0137953999M
0x401...07FD
0x5e...e29e
08/21/20263:46:12 PMsell$0.09524$0.0919090.000039660.0137953498.75M
0x075...855A
0x0d...42ee
08/21/202612:15:42 PMsell$0.09422$0.0918890.000039660.0137953498.75M
0x647...2C70
0x80...b757
08/20/20261:55:32 PMsell$0.3622$0.0918110.0001590.01379532B
0x216...A70e
0xa0...e1b5
08/19/202612:13:28 PMsell$1.14$0.0915270.00059770.01379537.51B
0xF06...1520
0x71...539a