WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.093147
Presyo
0.013806 WETH
TVL
$221,992.55
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
351.32T
Pinagsama WETH:
$28.41

AIEN/WETH price stats sa Arbitrum

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000003147. Ang presyo ng AIEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $157,968.44. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $221,992.55. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $221,992.55.

Ang kabuuang transaksyon ng AIEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.0000000000000806, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000003147 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20244:38:05 AMsell$0.06246$0.0931470.000015990.013806198.3M
0x77A...C6B4
0xe6...1d2f
12/12/20242:01:37 AMbuy$7.61$0.0930870.0020.01381124.65B
0x87C...6768
0x8a...952e
12/11/20246:13:02 PMbuy$0.05992$0.0930560.00001590.013811196.02M
0x2A9...016b
0x66...e60b
12/10/20246:33:29 PMsell$0.1242$0.0928340.000034790.013794438.21M
0x2A9...016b
0xf3...0621
12/10/20249:43:35 AMsell$36.45$0.0930260.009720.013807120.5B
0x241...d90e
0x44...4ae2
12/09/20243:55:21 PMsell$0.6158$0.0930790.00016130.0138072B
0x23d...D53f
0xaa...65cd
12/04/20248:48:58 AMsell$0.2991$0.0929910.000080690.0138071B
0x38c...288b
0xfd...546a
12/02/20247:59:46 AMsell$0.2958$0.0929590.000080690.0138071B
0xbb4...91B0
0x8a...2caa
11/28/20249:35:58 PMbuy$0.2969$0.0928960.000083250.0138121.03B
0x691...3c63
0xd8...8428
11/27/20246:48:09 PMsell$4.57$0.0928920.0012750.01380715.8B
0x3cB...42BF
0x2b...69c7
11/25/20247:50:44 AMsell$0.2753$0.0927520.00008070.0138071B
0xca9...90b5
0xb2...3b86
11/24/20243:36:35 PMsell$52.62$0.0926710.015890.013807196.86B
0x711...ea18
0x7e...6bd9
11/23/20249:36:34 AMsell$0.2717$0.0927170.000080790.0138081B
0x832...1aEe
0xed...1994
11/22/202412:21:03 PMsell$0.5397$0.0926980.00016150.0138082B
0xD9E...59b1
0x8f...61bc
11/20/20245:34:20 AMsell$0.1255$0.0925110.000040390.013808500M
0x7C9...F34D
0xbb...acb1
11/18/20249:41:39 PMbuy$0.003165$0.0925730.0510.01381312.3M
0x84B...c727
0x91...c57d
11/12/20246:21:49 AMsell$0.1347$0.0926950.000040390.013808500M
0x460...ED31
0xa0...c2af