WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.091532
Presyo
0.0137954 WETH
TVL
$108,736.66
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
353.76T
Pinagsama WETH:
$28.22

AIEN/WETH price stats sa Arbitrum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000001532. Ang presyo ng AIEN ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $76,613.66. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $108,736.66. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $108,736.66.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007954, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000001532 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20268:30:03 PMsell$0.07642$0.0915320.000039670.0137954498.75M
0xc60...9068
0x6f...f56d
07/22/20265:39:59 PMsell$0.3089$0.0915440.0001590.01379542B
0xf70...dbEF
0xb4...f57c
07/21/20262:27:59 AMsell$0.07561$0.0915160.000039670.0137954498.75M
0xeBb...0f42
0x2a...aef0
07/20/20264:09:06 PMsell$0.1503$0.0915070.000079340.0137954997.5M
0x958...4D94
0x9e...5288
07/16/20269:44:59 AMsell$0.1498$0.0914980.000079540.01379541B
0x139...1664
0xa1...91c1
07/16/20268:01:50 AMsell$0.3038$0.0915190.0001590.01379542B
0xceC...02e1
0xc9...3b73
07/15/20269:28:57 PMsell$0.03434$0.091530.000017840.0137954224.32M
0x401...07FD
0xe5...1bab
07/14/20265:23:54 PMsell$0.07414$0.0914820.000039770.0137954500M
0x4Ae...6Bb2
0xb4...7744
07/12/20265:27:51 PMsell$0.231$0.0914470.00012690.01379541.6B
0x69E...6baE
0xcd...70e4
07/09/20267:27:49 AMsell$0.2774$0.0913910.00015860.01379541.99B
0xE28...6970
0x77...1a65
07/08/20268:09:03 AMsell$0.1388$0.0913950.000079150.0137955995M
0xD99...349e
0x37...ec17
07/08/20261:17:46 AMbuy$4.97$0.0914220.0027980.013800234.97B
0xc78...3f7A
0x05...736a
07/06/20261:24:37 AMsell$0.2524$0.0914220.00014110.01379531.77B
0xf0D...2e39
0x2b...55f0
07/03/20268:51:40 PMsell$0.07002$0.0914030.000039660.0137953498.75M
0x3d7...5904
0x2c...5fb7
07/01/20266:12:08 AMsell$0.05785$0.091260.000036490.0137953458.85M
0x892...490F
0xcd...dff6
06/30/20261:28:35 AMsell$0.1266$0.0912690.000079330.0137953997.5M
0xfA8...c5D3
0xd8...105d
06/28/20262:27:44 AMsell$0.1244$0.0912480.000079330.0137953997.5M
0xB9e...cA2a
0x08...0fd6
06/28/202612:52:30 AMsell$0.5001$0.091250.00031810.01379534B
0x49F...dEAd
0xa3...3261
06/27/202611:14:23 AMsell$0.1255$0.0912580.000079330.0137953997.5M
0xDA2...F636
0x93...2cbf
06/26/202611:33:11 AMsell$0.285$0.091230.00018430.01379532.32B
0x865...869D
0x07...c3c5