WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.092021
Presyo
0.013804 WETH
TVL
$142,722.78
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
351.81T
Pinagsama WETH:
$28.37

AIEN/WETH price stats sa Arbitrum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000002021. Ang presyo ng AIEN ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $101,418.92. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $142,722.78. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $142,722.78.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.0000000000000804, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000002021 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:51:54 PMsell$0.2022$0.0920210.000080420.0138041B
0x602...90ff
0x13...5080
07/04/202512:01:51 PMsell$0.2051$0.092050.000080420.0138041B
0x4d2...DA9e
0x50...bbb0
07/02/20254:00:18 PMsell$0.4013$0.0920050.00016080.0138042B
0x381...66AE
0x03...1b15
06/24/20251:19:40 AMsell$0.3864$0.0919310.00016080.0138042B
0x3bb...A694
0x5b...a706
06/21/202512:34:21 PMsell$0.3931$0.0919650.00016080.0138042B
0xc3F...8985
0x21...b51a
06/20/202511:19:08 PMsell$0.1923$0.0919220.000080420.0138041B
0xb8a...9031
0x13...d4b2
06/19/202510:59:56 AMsell$0.4082$0.092040.00016080.0138042B
0x084...D4eF
0x27...f89a
06/16/20259:04:12 AMsell$0.4231$0.0921140.00016080.0138042B
0xbA9...De6F
0x41...08b7
06/16/20253:55:15 AMsell$0.09306$0.0920670.000036190.013804450M
0x31b...856a
0xd3...9f75
06/16/20253:42:49 AMsell$0.5887$0.0920670.00022890.0138042.85B
0xA4a...7155
0x5b...a628
06/12/20253:56:50 PMsell$0.4875$0.0921930.00017870.0138042.22B
0xA11...9b1c
0x9b...6280
06/10/20258:36:36 AMsell$0.2148$0.0921530.000080230.013804997.5M
0xd7b...682d
0xbc...92cb
06/07/20251:50:25 PMsell$0.1008$0.0920160.000040210.013804500M
0x6aD...339c
0x77...d18d
06/06/20254:24:27 AMsell$0.09858$0.091970.000040210.013804500M
0x056...bc71
0x33...a21d
06/04/20251:54:55 AMsell$0.4193$0.0921020.00016030.0138041.99B
0x599...Cb02
0x7c...d636
06/04/20251:37:18 AMsell$10.51$0.0921020.0040220.01380450B
0x867...Daf6
0x9a...c6a8
06/03/20256:26:06 PMsell$0.21$0.0921060.000080250.013805997.5M
0x36e...2a67
0x5a...2eba
06/03/202510:59:27 AMsell$27.15$0.0921020.010390.013805129.18B
0x2Fa...1622
0x29...9fa0
05/29/20256:57:27 AMsell$7.98$0.0921940.002930.01380536.39B
0x26D...2F3b
0xc1...aa8d
05/26/20257:13:56 PMsell$0.1022$0.0920440.000040260.013805500M
0x2B4...C014
0x97...cb57