WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.09299
Presyo
0.013804 WETH
TVL
$211,077.27
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
351.9T
Pinagsama WETH:
$28.37

AIEN/WETH price stats sa Arbitrum

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.000000000299. Ang presyo ng AIEN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.23. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $149,954.37. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $211,077.27. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $211,077.27.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.0000000000000804, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.000000000299 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202511:06:13 AMsell$0.598$0.092990.00016070.0138042B
0x5eF...98f4
0xd2...0297
07/24/202510:52:57 PMsell$1.63$0.0929940.00043940.0138045.47B
0xdf1...13A6
0xcd...68c6
07/23/20258:16:35 PMsell$0.1439$0.0928870.000040090.013804498.75M
0xeF3...1047
0x11...6996
07/23/202510:00:49 AMsell$0.1473$0.0929460.000040190.013804500M
0x25e...533a
0xd6...0bfb
07/22/20257:26:19 PMsell$5.96$0.0929810.0016070.01380420B
0x251...2b4e
0xc3...e4d3
07/22/20252:56:32 PMsell$0.2954$0.0929610.000080190.013804997.5M
0xb31...Ac20
0x44...9ca4
07/21/20256:51:38 PMsell$0.3017$0.0930170.000080390.0138041B
0x4A8...dF81
0xc1...83f6
07/19/20259:38:48 AMsell$1.14$0.0928630.00032150.0138044B
0xeB4...B20d
0xaa...9490
07/18/202511:22:21 AMsell$4.78$0.0928960.0013260.01380416.5B
0x5a9...5713
0xef...5aa3
07/17/202511:04:06 AMsell$1.02$0.0927810.00029530.0138043.67B
0xB3A...0790
0x2a...4bfb
07/17/20253:04:19 AMsell$0.5384$0.0926910.00016080.0138042B
0x77D...7DbC
0x86...a1c6
07/16/202510:39:35 PMsell$7.08$0.0927130.0020990.01380426.11B
0x0C3...FFa1
0x7e...9a98
07/16/202510:35:52 PMbuy$6.86$0.0927320.0020310.01380925.11B
0xf70...dbEF
0x87...dce6
07/16/20258:49:02 AMsell$1.77$0.0925460.00056180.0138046.99B
0x048...129e
0x04...a9f8
07/15/202512:26:24 PMsell$0.4786$0.0923920.00016080.0138042B
0x664...0388
0x51...2c46
07/15/202511:26:41 AMsell$0.478$0.0923890.00016080.0138042B
0xF82...1E56
0xa1...9f22
07/15/202511:03:50 AMsell$0.4773$0.0923860.00016080.0138042B
0xc98...C1a4
0x8c...4485
07/15/20258:26:00 AMsell$0.4776$0.0923870.00016080.0138042B
0x5e8...1a7d
0xa7...d4ef
07/15/20258:04:37 AMsell$0.4793$0.0923960.00016080.0138042B
0x806...1F5F
0x06...f407
07/15/20257:50:48 AMsell$0.4796$0.0923970.00016080.0138042B
0xe56...64D8
0xf3...be14