WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.092365
Presyo
0.0137981 WETH
TVL
$167,555.37
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
353.15T
Pinagsama WETH:
$28.27

AIEN/WETH price stats sa Arbitrum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000002365. Ang presyo ng AIEN ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $118,259.93. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $167,555.38. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $167,555.38.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007981, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000002365 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:16:51 AMsell$0.4718$0.0923650.00015920.01379812B
0xd06...cd76
0x1e...f136
12/30/20257:28:10 PMsell$0.05902$0.0923670.00001990.0137981249.38M
0x46c...0E72
0x2c...701c
12/30/20256:51:08 AMsell$0.4712$0.0923560.00015960.01379822B
0x930...e944
0x01...998c
12/29/202511:13:14 AMsell$0.06193$0.092360.000020940.0137982262.4M
0x107...B4c6
0x49...0306
12/28/20259:08:57 AMsell$0.4703$0.0923510.00015960.01379822B
0x992...a3E4
0xe2...cff4
12/25/202512:14:09 PMsell$0.467$0.0923410.00015920.01379822B
0x41e...0C5a
0x7a...72b1
12/23/20254:48:05 PMsell$0.1175$0.092350.000039910.0137982500M
0x1f0...b949
0x02...2748
12/23/202510:58:00 AMsell$0.1178$0.0923560.000039910.0137982500M
0x573...C095
0x29...caf6
12/23/20254:06:45 AMsell$0.1196$0.0923920.000039910.0137982500M
0x31f...296C
0xcf...99eb
12/20/20254:40:54 AMsell$0.4744$0.0923720.00015960.01379822B
0x69a...42aa
0x6c...82df
12/16/202512:46:49 PMsell$0.2364$0.0923640.000079820.01379821B
0xAe9...427A
0xa4...6a97
12/16/20259:34:55 AMsell$0.6671$0.0923460.00022690.01379822.84B
0xb5a...9e41
0x64...b23a
12/15/20258:28:31 PMsell$0.1165$0.092330.000039910.0137982500M
0x967...e5b3
0x71...3336
12/15/20251:23:56 AMsell$2.45$0.0924580.00079820.013798210B
0x62e...AfBb
0xae...11c3
12/14/20257:20:25 AMsell$0.4958$0.0924790.00015960.01379832B
0xc65...2a33
0x8d...10f9
12/11/20256:29:43 AMsell$0.51$0.092550.00015960.01379832B
0x599...55Ca
0x68...41c1
12/09/20257:09:43 AMsell$0.4978$0.0924890.00015960.01379832B
0x098...9818
0x7a...52c0
12/08/202511:12:04 PMsell$0.2494$0.0924940.000079830.01379831B
0x371...D51e
0x45...9341
12/08/20253:11:49 AMsell$0.4942$0.0924710.00015960.01379832B
0xa18...cD19
0xd2...b208
12/08/20252:51:32 AMsell$0.4942$0.0924710.00015960.01379832B
0x0Ef...0558
0xa5...4f5b