WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.091637
Presyo
0.0137963 WETH
TVL
$116,100.94
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
353.55T
Pinagsama WETH:
$28.24

AIEN/WETH price stats sa Arbitrum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000001637. Ang presyo ng AIEN ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.76. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $81,850.02. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $116,100.94. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $116,100.94.

Ang kabuuang transaksyon ng AIEN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007963, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000001637 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:44:16 AMsell$0.08164$0.0916370.000039710.0137963498.75M
0xcC8...3FF3
0xc0...c1e5
05/22/202610:17:18 AMsell$0.3374$0.0916870.00015920.01379632B
0x35D...35b1
0xe7...8599
05/22/20268:53:21 AMsell$0.3379$0.0916890.00015920.01379632B
0x73b...5d5b
0xe7...5cd0
05/21/20262:51:51 AMsell$0.3404$0.0917060.00015880.01379632B
0x3D1...E520
0xd4...693f
05/20/20267:51:39 AMsell$0.1689$0.0916930.000079440.0137964997.5M
0xa49...E01C
0x11...814d
05/19/20267:48:20 PMsell$0.1677$0.0916810.000079440.0137964997.5M
0x044...934e
0xd9...14e4
05/19/20261:47:57 PMsell$0.3375$0.0916870.00015920.01379642B
0xc11...7777
0x1c...19df
05/19/202610:01:59 AMsell$0.2522$0.0916820.00011930.01379641.5B
0x5Ce...49be
0xc4...bcae
05/19/20264:51:44 AMsell$0.08478$0.0916990.000039720.0137964498.75M
0xB08...6CA1
0x19...9bb0
05/17/202611:51:00 AMsell$0.3484$0.0917460.00015880.01379642B
0x3e0...b8d4
0x76...93e1
05/16/20262:50:28 AMsell$0.08852$0.0917740.000039720.0137964498.75M
0xA39...4DEA
0x75...4a16
05/15/20268:20:53 AMsell$0.3596$0.0917980.00015920.01379642B
0x4Ae...6Bb2
0xea...ce0c
05/15/20262:27:48 AMsell$0.3602$0.0918050.00015880.01379642B
0xB9c...2C3c
0xfa...e3e8
05/14/202611:09:40 PMsell$0.1819$0.0918240.000079440.0137964997.5M
0x4c0...7CFd
0xf8...c727
05/12/20265:17:23 PMbuy$0.01356$0.091820.055970.013801274.51M
0x146...F0b7
0xf7...716d
05/12/20264:04:10 PMsell$0.18$0.0918040.000079440.0137964997.5M
0xe16...D946
0x6c...4087
05/12/20268:26:11 AMsell$0.1815$0.0918190.000079440.0137964997.5M
0x27D...9838
0x92...5de4
05/12/20266:59:06 AMsell$12.81$0.0918350.0055610.013796669.81B
0xB42...EAD6
0xf8...8c15
05/11/20265:21:38 PMsell$0.1851$0.0918560.000079470.0137967997.5M
0x929...26A9
0xcd...ea2f
05/11/20262:54:25 AMsell$0.1865$0.0918690.000079480.0137967997.5M
0x795...0521
0xa9...68fb