WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.092423
Presyo
0.0137981 WETH
TVL
$171,665.24
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
353.16T
Pinagsama WETH:
$28.27

AIEN/WETH price stats sa Arbitrum

Noong Enero 22, 2026, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000002423. Ang presyo ng AIEN ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.94. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $121,155.77. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $171,665.25. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $171,665.25.

Ang kabuuang transaksyon ng AIEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007981, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000002423 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:48:39 AMsell$0.4846$0.0924230.00015960.01379812B
0x534...223B
0x3c...fd32
01/22/20262:47:01 AMsell$0.4834$0.0924230.00015920.01379812B
0x709...5135
0x81...29e7
01/21/20268:57:32 AMsell$0.4864$0.092330.00016660.01379812.09B
0xd3b...c678
0x2e...79e9
01/21/20268:55:09 AMbuy$0.4894$0.0923440.00016760.01380292.09B
0xd3b...c678
0xf2...913d
01/20/20264:21:25 PMsell$1.2$0.0924260.0003950.01379814.95B
0x42F...5B50
0x95...7dea
01/17/20269:05:24 AMsell$0.1309$0.0926180.00003990.0137981500M
0x039...3043
0x06...a676
01/16/202612:50:52 PMsell$0.2637$0.0926440.000079610.0137981997.5M
0x33b...15cA
0x1a...7d4f
01/15/20261:49:42 PMsell$0.135$0.09270.00003990.0137981500M
0x85c...0972
0xb5...9fa7
01/14/20266:46:54 AMsell$0.7935$0.0926510.00023880.01379812.99B
0xde0...3B60
0x3e...e18d
01/11/20265:25:15 PMsell$0.2487$0.0924930.000079610.0137981997.5M
0x04E...72b6
0xec...05af
01/10/202611:20:59 AMsell$0.4933$0.0924720.00015920.01379812B
0x3F6...1ffb
0x46...806f
01/10/202610:28:04 AMsell$0.493$0.0924710.00015920.01379822B
0xE00...Db19
0x3b...7304
01/08/202612:44:43 AMsell$0.1258$0.0925170.000039910.0137982500M
0x039...3043
0x48...0249
01/05/202611:25:18 PMsell$0.1286$0.0925790.000039810.0137982498.75M
0xe95...fE00
0xa4...4dcd
01/05/202610:43:23 AMsell$0.3502$0.0925350.00011020.01379821.38B
0x69A...b333
0x84...f207
01/03/202610:11:58 PMbuy$3.09$0.0925090.00099150.01380312.35B
0xB5a...1209
0xd0...c756
01/03/202610:00:56 PMbuy$0.3098$0.0925090.000099150.01380291.23B
0xB5a...1209
0xb8...dca0
01/03/20269:59:47 PMsell$1.37$0.0924940.00044120.01379815.53B
0xB5a...1209
0x05...6592
01/03/20269:57:10 PMsell$0.00002744$0.0924940.0887790.0137981110,000
0xB5a...1209
0x56...328a
01/01/20264:29:44 AMsell$0.1191$0.0923820.00003990.0137981500M
0x3EE...Db98
0x18...84d4