WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIEN-WETH pair

Presyo USD
$0.091838
Presyo
0.0137968 WETH
TVL
$130,357.48
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0.21%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xa52E349dC5f12E50044D717B5191fc1fB12767C5
AIEN:
0x0d8F04522C5792c7378e39C92aB348f315f4FC4f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIEN:
353.45T
Pinagsama WETH:
$28.24

AIEN/WETH price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng AIEN token sa DEX Camelot ay $0.0000000001838. Ang presyo ng AIEN ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.85. Ang kontrata ng AIEN token ay 0x0d8F04522C5792c7378e39C92aB348f315f4FC4f na may market cap na $91,926.08. Ang kontrata ng liquidity pool ay 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 na may kabuuang halaga na naka-lock (TVL) na $130,357.49. Ang AIEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIEN/WETH na may kontrata na address 0xa52E349dC5f12E50044D717B5191fc1fB12767C5 ay $130,357.49.

Ang kabuuang transaksyon ng AIEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIEN/WETH pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIEN sa WETH ay 0.00000000000007968, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIEN sa USD ay $0.0000000001838 ngayon.

AIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20269:15:51 AMsell$0.04858$0.0918380.000021050.0137968264.24M
0x107...B4c6
0xe7...72a1
05/03/20265:37:47 AMsell$2.8$0.0918340.0012170.013796815.28B
0x027...9679
0x75...d2a5
05/02/20265:51:56 AMsell$0.09145$0.0918330.000039740.0137968498.75M
0xbe7...b859
0xd6...48ed
04/30/20263:59:13 PMsell$0.09037$0.0918070.000039840.0137968500M
0x45D...8012
0xcb...f38c
04/28/20268:23:03 AMsell$0.06265$0.0918240.000027370.0137968343.48M
0x319...2AEa
0xa1...f3e9
04/28/20264:50:39 AMsell$0.1821$0.0918250.000079480.0137968997.5M
0x121...a163
0x01...6a8f
04/27/20265:11:17 PMsell$0.3624$0.0918160.00015890.01379682B
0x8B1...5e7a
0x3b...5805
04/27/20265:03:04 PMsell$0.3627$0.0918180.00015890.01379692B
0x6fa...6C0F
0xeb...f0e0
04/27/20264:58:35 PMsell$0.3619$0.0918140.00015890.01379692B
0xcad...5Bc5
0xbe...55ef
04/27/20264:55:47 PMsell$0.3624$0.0918160.00015890.01379692B
0x638...8e22
0x0e...30a2
04/26/20268:10:41 AMsell$0.1856$0.091860.000079490.0137969997.5M
0xD2d...3fd0
0xe8...a8e0
04/26/20265:54:40 AMsell$0.09255$0.0918550.000039740.0137969498.75M
0xe75...Ccbe
0x9d...993c
04/24/202610:35:58 AMsell$0.09213$0.0918470.000039740.0137969498.75M
0x74e...c486
0xaf...0fcb
04/19/20262:22:20 PMsell$0.1856$0.0918610.000079490.0137969997.5M
0xfE4...EdEC
0x34...f5a7
04/19/202611:58:03 AMsell$0.09257$0.0918560.000039740.0137969498.75M
0x32f...0808
0xc3...a2dd
04/19/202610:42:40 AMsell$0.09201$0.0918440.000039740.0137969498.75M
0x795...7080
0xf0...3d96
04/19/20269:24:42 AMsell$0.3681$0.0918450.00015890.01379692B
0xbEB...7937
0x4e...41c9
04/19/20266:41:53 AMsell$3.38$0.0918590.0014510.013796918.22B
0x904...c875
0x57...ff09
04/18/20268:03:21 PMsell$0.1867$0.0918720.00007950.013797997.5M
0xEa3...d77B
0xaa...8cac
04/18/20263:39:47 PMsell$0.1881$0.0918850.00007950.013797997.5M
0xab9...0B65
0x2b...8e97