WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0108659
Presyo
0.013479 WETH
TVL
$1.1M
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.20%
24h
-3.05%
Ibahagi
TXNS
173
Mga Bumili
8
Mga Nagbenta
165
Dami
5K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
6343.87T
Pinagsama WETH:
$305.39

AIDOGE/WETH price stats sa Arbitrum

Noong Marso 31, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000008659. Ang presyo ng AIDOGE ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $5,101.91. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $18,276,166.68. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,104,205.82. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,104,205.82.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 173 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 165 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $5,101.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000000479, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000008659 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:08:51 AMsell$0.078825$0.01086590.01048810.0134791,019.2
0xD38...1330
0xe1...b76b
03/31/20256:08:51 AMsell$0.089806$0.01086590.01154240.013479113.24
0xD38...1330
0xe1...b76b
03/31/20255:05:34 AMsell$0.00003133$0.01086450.0717350.013479362,383.63
0x624...CD2D
0xfb...4e71
03/31/20255:05:34 AMsell$0.0002819$0.01086450.0615620.0134793.26M
0x624...CD2D
0xfb...4e71
03/31/20255:02:36 AMsell$0.9019$0.01086420.00049990.01347910.44B
0x9a9...afeF
0xb7...0569
03/31/20255:02:36 AMbuy$20.24$0.01087320.011220.013484231.93B
0x9a9...afeF
0xb7...0569
03/31/20255:02:36 AMsell$0.1002$0.01086420.000055540.0134791.16B
0x9a9...afeF
0xb7...0569
03/31/202512:32:06 AMsell$0.071985$0.01086340.01011010.013479229.96
0xB5A...10F5
0xdc...e6bd
03/31/202512:32:06 AMsell$0.082205$0.01086340.01112230.01347925.55
0xB5A...10F5
0xdc...e6bd
03/31/202512:32:03 AMsell$0.057058$0.01086340.0839160.01347981,763.88
0xB5A...10F5
0x58...4968
03/31/202512:32:03 AMsell$0.00006352$0.01086340.0735240.013479735,874.94
0xB5A...10F5
0x58...4968
03/31/202512:21:32 AMsell$0.2038$0.01086570.00011270.0134792.35B
0x5bd...F7Ef
0x14...7b6d
03/31/202512:21:32 AMsell$0.02264$0.01086570.000012530.013479261.65M
0x5bd...F7Ef
0x14...7b6d
03/30/20258:42:25 PMsell$0.00001566$0.01086910.0886330.013479180,260.45
0xaAF...8ED8
0x1f...64d2
03/30/20258:42:25 PMsell$0.05174$0.01086910.0995920.01347920,028.93
0xaAF...8ED8
0x1f...64d2
03/30/20258:42:25 PMsell$0.084895$0.01086910.01126980.01347956.33
0x229...093c
0xc4...86d7
03/30/20258:37:08 PMsell$0.005569$0.01086910.0530690.01347964.09M
0x985...Bd01
0xb1...9477
03/30/20258:37:08 PMsell$0.05013$0.01086910.000027620.013479576.83M
0x985...Bd01
0xb1...9477
03/30/20258:09:28 PMsell$6.5$0.01086910.0035840.01347974.83B
0x9a9...afeF
0xd2...4474
03/30/20258:09:28 PMbuy$145.94$0.01087820.080430.0134841.66T
0x9a9...afeF
0xd2...4474