WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101594
Presyo
0.0145419 WETH
TVL
$625,261.85
MKT CAP
$3.3M
5m
0%
1h
0.53%
4h
-0.25%
24h
-5.84%
Ibahagi
TXNS
111
Mga Bumili
12
Mga Nagbenta
99
Dami
2K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
19,711.17T
Pinagsama WETH:
$106.29

AIDOGE/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001594. Ang presyo ng AIDOGE ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,541.14. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $3,347,453.44. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $625,261.85. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $625,261.85.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 111 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 99 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $1,541.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000005419, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001594 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:09:15 AMbuy$0.8823$0.01015940.00030.014541955.36B
0x1b1...Df63
0xd5...46a1
12/16/20253:08:31 AMsell$1.31$0.01015780.00044680.014536583.29B
0x7Ff...32D4
0xe8...d01c
12/16/20253:08:31 AMsell$0.146$0.01015780.000049650.01453659.25B
0x7Ff...32D4
0xe8...d01c
12/16/20253:06:11 AMsell$26.9$0.01015790.0091370.01453651.7T
0x1E5...DAb8
0xf3...c439
12/16/20253:05:16 AMsell$0.086248$0.01015790.01121220.0145366395.5
0x04B...8d6b
0x6b...b00e
12/16/20252:57:52 AMsell$0.00001999$0.01015790.0867910.01453661.27M
0x7C0...89A0
0xba...0d1f
12/16/20252:57:52 AMsell$0.052221$0.01015790.0975460.0145366140,624.36
0x7C0...89A0
0xba...0d1f
12/16/20252:54:36 AMsell$0.007112$0.0101580.0524140.0145366450M
0xAfE...AD72
0xc5...ed8c
12/16/20252:54:36 AMsell$0.06401$0.0101580.000021730.01453664.05B
0xAfE...AD72
0xc5...ed8c
12/16/20252:17:59 AMsell$0.086624$0.01015850.01122410.0145366417.78
0x7f7...f7b4
0x13...8730
12/16/20252:16:28 AMsell$0.052355$0.01015850.0979710.0145366148,546.32
0x371...77ea
0x39...fe8e
12/16/20252:16:28 AMsell$0.00002119$0.01015850.0871740.01453661.34M
0x371...77ea
0x39...fe8e
12/16/20251:54:10 AMbuy$1.52$0.01016010.00051530.01454295.07B
0x57f...0BFB
0x87...ab0e
12/16/20251:54:10 AMsell$0.007537$0.01015850.052550.0145366475.35M
0x57f...0BFB
0x87...ab0e
12/16/20251:54:10 AMsell$0.06783$0.01015850.000022950.01453664.28B
0x57f...0BFB
0x87...ab0e
12/16/20251:32:04 AMsell$0.081413$0.01015890.01247730.014536688.95
0x9b6...77E5
0x51...bf04
12/16/20251:12:08 AMsell$0.065026$0.01015890.0916970.014536631,629.84
0xAfE...AD72
0xe3...3831
12/16/20251:12:08 AMsell$0.054523$0.01015890.0815270.0145366284,668.63
0xAfE...AD72
0xe3...3831
12/16/202512:56:51 AMbuy$0.3234$0.01015970.00010970.01454220.24B
0x2d0...B136
0x9a...6bb8
12/16/202512:56:51 AMsell$0.01441$0.01015820.0548880.0145366910.94M
0x2d0...B136
0x9a...6bb8