WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101307
Presyo
0.0146505 WETH
TVL
$475,435.9
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.94%
24h
-0.01%
Ibahagi
TXNS
126
Mga Bumili
9
Mga Nagbenta
117
Dami
717
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
18,086.72T
Pinagsama WETH:
$118.26

AIDOGE/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001307. Ang presyo ng AIDOGE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $716.72. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,746,278.46. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $475,435.90. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $475,435.90.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 126 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 117 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $716.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000006505, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001307 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:17:26 AMsell$0.001574$0.01013070.0678310.0146505120.37M
0xfa0...14D8
0x80...2086
05/30/20264:17:26 AMsell$0.0001749$0.01013070.0787010.014650513.37M
0xfa0...14D8
0x80...2086
05/30/20264:17:26 AMsell$0.5599$0.01013070.00027850.014650542.82B
0xfa0...14D8
0x80...2086
05/30/20264:17:26 AMsell$5.03$0.01013070.0025070.0146506385.36B
0xfa0...14D8
0x80...2086
05/30/20264:17:26 AMbuy$113.07$0.0101320.056250.01465688.56T
0xfa0...14D8
0x80...2086
05/30/20264:17:26 AMsell$0.075465$0.01013070.01027190.01465054,179.48
0xfa0...14D8
0x80...2086
05/30/20264:17:26 AMsell$0.064919$0.01013070.0924470.014650537,615.39
0xfa0...14D8
0x80...2086
05/30/20264:00:44 AMsell$0.082587$0.0101310.01112830.01465197.52
0x554...10Ff
0xf8...e005
05/30/20264:00:44 AMsell$0.072329$0.0101310.01011550.014651,777.71
0x554...10Ff
0xf8...e005
05/30/20263:55:46 AMsell$0.058281$0.0101310.0841080.01465632,077.86
0x0D0...92Fe
0xa9...6625
05/30/20263:55:46 AMsell$0.00007453$0.0101310.0736970.014655.69M
0x0D0...92Fe
0xa9...6625
05/30/20263:41:44 AMbuy$5.34$0.01013210.0026540.0146565404.38B
0x1c0...585f
0x38...e22d
05/30/20263:41:44 AMsell$0.02647$0.01013080.000013140.014652.02B
0x1c0...585f
0x38...e22d
05/30/20263:41:44 AMsell$0.2382$0.01013080.00011830.0146518.2B
0x1c0...585f
0x38...e22d
05/30/20263:40:03 AMsell$0.03252$0.01013090.000016150.01464992.48B
0x9b6...77E5
0x0d...2d1a
05/30/20263:40:03 AMsell$0.2927$0.01013090.00014530.014649922.36B
0x9b6...77E5
0x0d...2d1a
05/30/20263:39:13 AMsell$5.98$0.01013090.0029710.0146499457.22B
0xF2E...2949
0xd7...5371
05/30/20262:29:08 AMsell$0.075502$0.01013090.01027310.014654,201.88
0x554...10Ff
0x5b...5d51
05/30/20262:29:08 AMsell$0.064952$0.01013090.0924580.0146537,816.99
0x554...10Ff
0x5b...5d51
05/30/20262:28:36 AMsell$0.000176$0.01013090.078740.0146513.45M
0x0D0...92Fe
0x7e...8c39