WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101137
Presyo
0.0146541 WETH
TVL
$412,896.16
MKT CAP
$2.4M
5m
-1.00%
1h
-0.36%
4h
-0.65%
24h
-0.86%
Ibahagi
TXNS
60
Mga Bumili
7
Mga Nagbenta
53
Dami
37
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
18,056.33T
Pinagsama WETH:
$118.71

AIDOGE/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001137. Ang presyo ng AIDOGE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $36.97. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,389,041.33. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $412,896.17. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $412,896.17.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 60 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $36.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000006541, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001137 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:39:42 PMbuy$1.7$0.01011490.00097860.0146607148.11B
0x305...b488
0x63...40ce
07/09/20261:39:42 PMsell$0.008442$0.01011370.0548540.0146541742.09M
0x305...b488
0x63...40ce
07/09/20261:39:42 PMsell$0.07598$0.01011370.000043690.01465416.68B
0x305...b488
0x63...40ce
07/09/20261:32:04 PMsell$0.5123$0.01011360.00029490.014654145.09B
0x305...b488
0x83...3b5e
07/09/20261:32:04 PMbuy$11.49$0.01011470.0066190.01466071T
0x305...b488
0x83...3b5e
07/09/20261:32:04 PMsell$0.05692$0.01011360.000032770.01465415.01B
0x305...b488
0x83...3b5e
07/09/20261:25:56 PMsell$0.052651$0.01011410.0815180.0146541232,212.05
0xA54...49f5
0x35...ad02
07/09/20261:25:56 PMsell$0.008484$0.01011410.054860.0146541743.08M
0xA54...49f5
0x35...ad02
07/09/20261:25:56 PMsell$0.07636$0.01011410.000043740.01465416.69B
0xA54...49f5
0x35...ad02
07/09/20261:25:56 PMsell$0.087456$0.01011410.01142720.0146541653.09
0xA54...49f5
0x35...ad02
07/09/20261:25:56 PMsell$0.00002386$0.01011410.0713670.01465412.09M
0xA54...49f5
0x35...ad02
07/09/20261:25:56 PMbuy$1.71$0.01011530.00098190.0146607148.62B
0xA54...49f5
0x35...ad02
07/09/20261:24:25 PMsell$0.056632$0.01011390.0838050.0146541581,833.15
0xc71...81Ad
0x87...4bab
07/09/20261:24:25 PMsell$0.00005969$0.01011390.0734250.01465415.24M
0xc71...81Ad
0x87...4bab
07/09/20261:21:25 PMsell$0.02125$0.01011410.000012170.01465411.86B
0x371...77ea
0xe1...2612
07/09/20261:21:25 PMsell$0.1913$0.01011410.00010960.014654116.76B
0x371...77ea
0xe1...2612
07/09/202612:16:01 PMsell$3.9$0.01011380.002240.0146541342.59B
0x73b...5d5b
0x26...6d4c
07/09/202611:24:44 AMsell$0.087976$0.01011380.01145820.0146541700.54
0x0D0...92Fe
0xf2...b5b5
07/09/202611:23:14 AMsell$0.00002556$0.0101140.0714660.01465412.24M
0x371...77ea
0x85...aba8
07/09/202611:23:14 AMsell$0.05284$0.0101140.0816290.0146541249,082.93
0x371...77ea
0x85...aba8