WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.093043
Presyo
0.012113 WETH
TVL
$2.5M
MKT CAP
$64.2M
5m
0%
1h
-0.58%
4h
0.91%
24h
4.56%
Ibahagi
TXNS
471
Mga Bumili
71
Mga Nagbenta
400
Dami
25K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
4078.15T
Pinagsama WETH:
$463.19

AIDOGE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000003043. Ang presyo ng AIDOGE ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $24,758.23. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $64,242,101.40. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $2,495,133.89. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $2,495,133.89.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 471 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 400 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $24,758.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000113, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000003043 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:47:43 AMsell$0.062298$0.0930430.01085340.012113755.16
0x920...3ED5
0xba...ee07
09/28/20243:47:43 AMsell$0.072554$0.0930430.01194820.01211383.9
0x920...3ED5
0xba...ee07
09/28/20243:43:14 AMsell$0.00008161$0.0930390.0730340.012113268,503.42
0x1BA...23C9
0x0a...d85c
09/28/20243:43:14 AMsell$0.0007345$0.0930390.062730.0121132.42M
0x1BA...23C9
0x0a...d85c
09/28/20243:38:39 AMsell$2.35$0.0930460.00087390.0121137.73B
0x2a1...69f1
0xdf...744e
09/28/20243:38:39 AMsell$0.2618$0.0930460.00009710.012113859.25M
0x2a1...69f1
0xdf...744e
09/28/20243:32:09 AMsell$43.21$0.0930460.016020.012113141.83B
0x32C...B2b3
0x97...da71
09/28/20243:32:09 AMsell$0.00001759$0.0930460.0865260.01211357,748.98
0x32C...B2b3
0x97...da71
09/28/20243:32:09 AMsell$0.5067$0.0930460.00018790.0121131.66B
0x32C...B2b3
0x97...da71
09/28/20243:32:09 AMsell$0.0001583$0.0930460.0758740.012113519,740.84
0x32C...B2b3
0x97...da71
09/28/20243:32:09 AMsell$0.0563$0.0930460.000020880.012113184.8M
0x32C...B2b3
0x97...da71
09/28/20243:29:22 AMsell$10.35$0.0930450.0038430.01211334B
0x395...6cd0
0xc8...6284
09/28/20243:29:22 AMsell$0.0000176$0.0930450.0865310.01211357,788.61
0x395...6cd0
0xc8...6284
09/28/20243:29:22 AMsell$0.05633$0.0930450.00002090.012113184.93M
0x395...6cd0
0xc8...6284
09/28/20243:29:22 AMsell$0.5069$0.0930450.00018810.0121131.66B
0x395...6cd0
0xc8...6284
09/28/20243:29:22 AMsell$0.0001584$0.0930450.0758780.012113520,097.57
0x395...6cd0
0xc8...6284
09/28/20243:29:00 AMsell$10.36$0.0930450.0038450.01211334.03B
0x3EF...8037
0x71...0242
09/28/20243:28:44 AMsell$0.00001762$0.0930450.0865380.01211357,847.62
0x4eb...B673
0x66...38b2
09/28/20243:28:44 AMsell$0.085506$0.0930450.01120430.01211318.07
0x4eb...B673
0x66...38b2
09/28/20243:28:44 AMsell$0.0001585$0.0930450.0758840.012113520,628.65
0x4eb...B673
0x66...38b2