WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0119987
Presyo
0.0144836 WETH
TVL
$417,980.96
MKT CAP
$2.1M
5m
0%
1h
-0.61%
4h
-0.23%
24h
3.54%
Ibahagi
TXNS
81
Mga Bumili
8
Mga Nagbenta
73
Dami
243
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
20,820.24T
Pinagsama WETH:
$101.19

AIDOGE/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.000000000009987. Ang presyo ng AIDOGE ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $243.08. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,097,409.18. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $417,980.97. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $417,980.97.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 81 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $243.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000004836, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.000000000009987 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20263:18:20 PMsell$0.05157$0.01199870.0976040.0144836157,233.43
0x997...fBa3
0xd1...a2c7
03/30/20263:18:20 PMsell$0.061744$0.01199870.01084490.014483617,470.38
0x997...fBa3
0xd1...a2c7
03/30/20262:57:26 PMsell$0.0005594$0.01010.0627030.014483655.91M
0xCe7...31E2
0x9e...5fa8
03/30/20262:57:26 PMsell$0.005034$0.01010.0524330.0144836503.15M
0xCe7...31E2
0x9e...5fa8
03/30/20262:24:20 PMbuy$8.81$0.01010040.0042870.0144884877.66B
0x47C...877f
0x3c...d122
03/30/20262:24:20 PMsell$0.3929$0.01199490.0001910.014483639.49B
0x47C...877f
0x3c...d122
03/30/20262:24:20 PMsell$0.04365$0.01199490.000021220.01448364.39B
0x47C...877f
0x3c...d122
03/30/20262:04:38 PMsell$0.065218$0.01199760.0925290.014483552,310.72
0x0A0...7009
0x92...5008
03/30/20262:04:38 PMsell$0.075798$0.01199760.0102810.01448355,812.3
0x0A0...7009
0x92...5008
03/30/20262:02:15 PMsell$0.0001851$0.01199520.0789940.014483518.6M
0x962...0907
0xbb...21fb
03/30/20262:02:15 PMsell$0.001665$0.01199520.0680950.0144835167.39M
0x962...0907
0xbb...21fb
03/30/20262:00:42 PMsell$0.5937$0.01199690.00028790.014483559.55B
0xc5c...9929
0xbf...b7b4
03/30/20262:00:42 PMsell$5.34$0.01199690.0025910.0144836535.97B
0xc5c...9929
0xbf...b7b4
03/30/20261:43:10 PMsell$109.71$0.01010010.053020.014483810.96T
0xA0b...CF0B
0x49...a419
03/30/20261:40:12 PMsell$0.073113$0.01010020.01015030.01448413,106.23
0x7FD...F75e
0x7d...8c09
03/30/20261:40:12 PMsell$0.083458$0.01010020.0111670.0144841345.13
0x7FD...F75e
0x7d...8c09
03/30/20261:40:11 PMsell$0.1151$0.01010020.000055610.01448411.49B
0xdFE...2df5
0x65...762a
03/30/20261:40:11 PMsell$0.061011$0.01010020.01048870.01448410,096.23
0xdFE...2df5
0x65...762a
03/30/20261:40:12 PMbuy$7.15$0.01010120.0034560.0144889706.87B
0xd61...58D6
0xfb...c8be
03/30/20261:40:11 PMsell$0.0003237$0.01010020.0615640.01448432.31M
0xdFE...2df5
0x65...762a