WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101023
Presyo
0.0145409 WETH
TVL
$408,763.85
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.76%
24h
-5.41%
Ibahagi
TXNS
177
Mga Bumili
5
Mga Nagbenta
172
Dami
5K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
19,873.72T
Pinagsama WETH:
$108.04

AIDOGE/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001023. Ang presyo ng AIDOGE ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $4,797.50. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,148,850.97. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $408,763.86. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $408,763.86.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 177 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 172 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $4,797.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000005409, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001023 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:11:12 PMsell$0.2626$0.01010230.00013880.014540925.67B
0xAfE...AD72
0x4e...8c0b
07/29/20264:11:12 PMsell$2.36$0.01010230.0012490.0145409231.03B
0xAfE...AD72
0x4e...8c0b
07/29/20262:44:49 PMsell$48.35$0.01010230.025550.0145414.72T
0x729...f61A
0xac...f3a4
07/29/20262:17:10 PMsell$0.0822$0.01010280.01111570.0145411213.83
0x0D0...92Fe
0x7a...7a4d
07/29/20262:17:10 PMsell$0.07198$0.01010280.01010410.01454111,924.5
0x0D0...92Fe
0x7a...7a4d
07/29/20262:11:21 PMsell$0.057041$0.01010290.0837030.0145411684,269.09
0x55F...CE42
0x6d...da1d
07/29/20262:11:21 PMsell$0.2028$0.01010290.00010660.014541119.71B
0x55F...CE42
0x6d...da1d
07/29/20262:11:21 PMbuy$4.55$0.01010390.0023930.0145466437.79B
0x55F...CE42
0x6d...da1d
07/29/20262:11:21 PMsell$0.00006337$0.01010290.0733320.01454116.16M
0x55F...CE42
0x6d...da1d
07/29/20262:11:21 PMsell$0.02253$0.01010290.000011850.01454112.19B
0x55F...CE42
0x6d...da1d
07/29/20262:05:52 PMsell$0.2214$0.01010320.0001160.014541121.45B
0x177...B4BB
0xf8...4a0a
07/29/20262:05:52 PMsell$0.0246$0.01010320.000012890.01454112.38B
0x177...B4BB
0xf8...4a0a
07/29/202612:41:02 PMsell$0.065179$0.01010310.0927180.014541150,229.46
0x5D3...1dE0
0xd4...1799
07/29/202612:41:02 PMsell$0.075754$0.01010310.0103020.01454115,581.05
0x5D3...1dE0
0xd4...1799
07/29/202612:39:18 PMsell$0.001657$0.01010310.0686980.0145411160.73M
0x837...f797
0x19...27bd
07/29/202612:39:18 PMsell$0.0001841$0.01010310.0796640.014541117.86M
0x837...f797
0x19...27bd
07/29/202612:01:03 PMsell$0.5915$0.01010340.00030940.014541157.18B
0x9b6...77E5
0xc0...be0b
07/29/202612:01:03 PMsell$5.32$0.01010340.0027850.0145411514.64B
0x9b6...77E5
0xc0...be0b
07/29/202610:52:02 AMsell$109$0.01010360.056970.014541410.52T
0x80c...31ce
0xd7...8c5e
07/29/202610:12:34 AMsell$0.082407$0.01010390.01112550.0145417231.69
0xCB5...6293
0x3b...ef19