Impormasyon tungkol sa AIDOGE-WETH pair
- Pinagsama AIDOGE:
- 20,830.18T
- Pinagsama WETH:
- $101.15
AIDOGE/WETH price stats sa Arbitrum
Noong Marso 30, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.000000000009783. Ang presyo ng AIDOGE ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $337.20. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,054,454.71. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $409,416.23. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng AIDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $409,416.23.
Ilang transaksyon ang mayroon sa AIDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIDOGE/WETH ay 82 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa AIDOGE/WETH pool sa nakaraang 24 na oras?
Ang AIDOGE/WETH pool ay may trading volume na $337.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIDOGE sa WETH?
Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000004834, na naitala noong 8:32 PM UTC.
Magkano ang 1 AIDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.000000000009783 ngayon.
AIDOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:56:41 PM | sell | $99.5 | $0.0119783 | 0.04916 | 0.0144834 | 10.17T | 0x52...c86e | |
| 03/30/2026 | 7:56:41 PM | sell | $0.071057 | $0.0119787 | 0.0115227 | 0.0144836 | 1,080.86 | 0x52...c86e | |
| 03/30/2026 | 7:56:41 PM | sell | $0.081175 | $0.0119787 | 0.0125808 | 0.0144836 | 120.09 | 0x52...c86e | |
| 03/30/2026 | 6:47:48 PM | sell | $0.053782 | $0.0119841 | 0.081858 | 0.0144836 | 384,307.35 | 0x89...f4e4 | |
| 03/30/2026 | 6:47:48 PM | sell | $0.00003403 | $0.0119841 | 0.071672 | 0.0144836 | 3.46M | 0x89...f4e4 | |
| 03/30/2026 | 6:00:47 PM | buy | $2.45 | $0.0119961 | 0.001201 | 0.0144885 | 245.96B | 0xbd...a9ea | |
| 03/30/2026 | 6:00:47 PM | sell | $0.01212 | $0.0119862 | 0.055947 | 0.0144836 | 1.23B | 0xbd...a9ea | |
| 03/30/2026 | 6:00:47 PM | sell | $0.1091 | $0.0119862 | 0.00005353 | 0.0144836 | 11.07B | 0xbd...a9ea | |
| 03/30/2026 | 3:18:20 PM | sell | $0.05157 | $0.0119987 | 0.097604 | 0.0144836 | 157,233.43 | 0xd1...a2c7 | |
| 03/30/2026 | 3:18:20 PM | sell | $0.061744 | $0.0119987 | 0.0108449 | 0.0144836 | 17,470.38 | 0xd1...a2c7 | |
| 03/30/2026 | 2:57:26 PM | sell | $0.0005594 | $0.0101 | 0.062703 | 0.0144836 | 55.91M | 0x9e...5fa8 | |
| 03/30/2026 | 2:57:26 PM | sell | $0.005034 | $0.0101 | 0.052433 | 0.0144836 | 503.15M | 0x9e...5fa8 | |
| 03/30/2026 | 2:24:20 PM | buy | $8.81 | $0.0101004 | 0.004287 | 0.0144884 | 877.66B | 0x3c...d122 | |
| 03/30/2026 | 2:24:20 PM | sell | $0.3929 | $0.0119949 | 0.000191 | 0.0144836 | 39.49B | 0x3c...d122 | |
| 03/30/2026 | 2:24:20 PM | sell | $0.04365 | $0.0119949 | 0.00002122 | 0.0144836 | 4.39B | 0x3c...d122 | |
| 03/30/2026 | 2:04:38 PM | sell | $0.065218 | $0.0119976 | 0.092529 | 0.0144835 | 52,310.72 | 0x92...5008 | |
| 03/30/2026 | 2:04:38 PM | sell | $0.075798 | $0.0119976 | 0.010281 | 0.0144835 | 5,812.3 | 0x92...5008 | |
| 03/30/2026 | 2:02:15 PM | sell | $0.0001851 | $0.0119952 | 0.078994 | 0.0144835 | 18.6M | 0xbb...21fb | |
| 03/30/2026 | 2:02:15 PM | sell | $0.001665 | $0.0119952 | 0.068095 | 0.0144835 | 167.39M | 0xbb...21fb | |
| 03/30/2026 | 2:00:42 PM | sell | $0.5937 | $0.0119969 | 0.0002879 | 0.0144835 | 59.55B | 0xbf...b7b4 |