WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.091821
Presyo
0.013724 WETH
TVL
$1.92M
MKT CAP
$38.4M
5m
0%
1h
-0.13%
4h
-0.90%
24h
-1.05%
Ibahagi
TXNS
380
Mga Bumili
19
Mga Nagbenta
361
Dami
2K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
5252.22T
Pinagsama WETH:
$381.99

AIDOGE/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000001821. Ang presyo ng AIDOGE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $1,915.51. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $38,435,080.57. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,922,568.26. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,922,568.26.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 380 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 361 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $1,915.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000000724, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000001821 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20255:03:57 AMsell$0.081286$0.0918210.0125110.0137247.06
0xf4F...2628
0xf7...7a82
05/12/20255:03:19 AMsell$0.064572$0.0918210.0918170.0137242,510.85
0x9b6...77E5
0xfc...9565
05/12/20255:03:19 AMsell$0.054115$0.0918210.0816350.01372422,597.69
0x9b6...77E5
0xfc...9565
05/12/20255:03:14 AMsell$0.001463$0.0918210.0658140.0137248.03M
0xCe7...31E2
0x82...2589
05/12/20255:03:14 AMsell$0.01316$0.0918210.0552330.01372472.31M
0xCe7...31E2
0x82...2589
05/12/20254:57:56 AMsell$0.04038$0.0918210.000016040.013724221.74M
0xBDC...3e16
0x22...3f8a
05/12/20254:57:56 AMsell$0.3634$0.0918210.00014440.0137242B
0xBDC...3e16
0x22...3f8a
05/12/20254:38:38 AMsell$0.076748$0.0918210.01026810.013724370.55
0x945...C828
0x11...08b1
05/12/20254:38:38 AMsell$0.0002159$0.0918210.0785810.0137241.19M
0x945...C828
0x11...08b1
05/12/20254:38:38 AMsell$7.42$0.0918210.0029520.01372440.8B
0x945...C828
0x11...08b1
05/12/20254:38:38 AMsell$0.087498$0.0918210.01129790.01372441.17
0x945...C828
0x11...08b1
05/12/20254:38:38 AMsell$0.00002399$0.0918210.0895340.013724131,754.46
0x945...C828
0x11...08b1
05/12/20254:36:21 AMsell$0.691$0.0918210.00027460.0137243.79B
0xBDC...3e16
0x99...d7ab
05/12/20254:36:21 AMsell$0.07678$0.0918210.000030510.013724421.62M
0xBDC...3e16
0x99...d7ab
05/12/20254:09:00 AMsell$0.5828$0.0918240.00023130.0137243.2B
0xEfa...4360
0x00...680e
05/12/20254:09:00 AMsell$0.00002023$0.0918240.0880310.013724110,980.46
0xEfa...4360
0x00...680e
05/12/20254:09:00 AMsell$14.14$0.0918240.0056140.01372477.58B
0xEfa...4360
0x00...680e
05/12/20254:09:00 AMsell$0.06476$0.0918240.00002570.013724355.14M
0xEfa...4360
0x00...680e
05/12/20254:09:00 AMsell$0.0001821$0.0918240.0772280.013724998,824.15
0xEfa...4360
0x00...680e
05/12/20253:52:38 AMsell$11.91$0.0918240.0047290.01372465.35B
0x833...1076
0x29...79a3