WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101004
Presyo
0.0145245 WETH
TVL
$407,838.04
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
0.28%
24h
-0.69%
Ibahagi
TXNS
86
Mga Bumili
5
Mga Nagbenta
81
Dami
297
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
20,190.54T
Pinagsama WETH:
$106.43

AIDOGE/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001004. Ang presyo ng AIDOGE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $297.25. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,110,338.96. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $407,838.04. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $407,838.04.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 86 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 81 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $297.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000005245, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001004 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:32:15 PMsell$0.009241$0.01010040.0548230.0145245919.6M
0x62D...6D91
0x6f...6826
08/18/20266:32:15 PMsell$0.001026$0.01010040.0653590.0145245102.18M
0x62D...6D91
0x6f...6826
08/18/20266:02:59 PMsell$0.0000134$0.01010010.0870190.01452451.34M
0x4AC...bFD7
0x0f...fc7a
08/18/20266:02:59 PMsell$0.1883$0.01010010.000098610.014524518.8B
0x4AC...bFD7
0x0f...fc7a
08/18/20266:02:59 PMsell$0.051489$0.01010010.0977990.0145245148,701.85
0x4AC...bFD7
0x0f...fc7a
08/18/20266:02:59 PMsell$0.04289$0.01010010.000022460.01452454.28B
0x4AC...bFD7
0x0f...fc7a
08/18/20266:02:59 PMsell$0.004766$0.01010010.0524950.0145245475.85M
0x4AC...bFD7
0x0f...fc7a
08/18/20266:01:42 PMsell$0.4197$0.01010010.00021980.014524541.91B
0x000...5E07
0x4e...42fa
08/18/20265:53:59 PMsell$0.082322$0.01010030.01112130.0145245231.37
0x601...D45E
0xd6...9389
08/18/20265:53:59 PMsell$0.072089$0.01010030.01010920.01452452,082.36
0x601...D45E
0xd6...9389
08/18/20265:11:15 PMsell$0.057431$0.01010030.0838830.0145245740,394.65
0x925...ec78
0x8e...995b
08/18/20265:11:15 PMsell$0.00006688$0.01010030.0734950.01452456.66M
0x925...ec78
0x8e...995b
08/18/20265:03:19 PMsell$0.02379$0.01010040.000012420.01452452.37B
0x092...Eb72
0x04...517a
08/18/20265:03:19 PMsell$0.2141$0.01010040.00011180.014524521.32B
0x092...Eb72
0x04...517a
08/18/20264:08:02 PMsell$0.09893$0.01010040.000051630.01452459.84B
0x89F...544E
0xa4...c6c7
08/18/20264:08:02 PMsell$0.00003091$0.01010040.0716130.01452453.08M
0x89F...544E
0xa4...c6c7
08/18/20264:08:02 PMsell$0.0002782$0.01010040.0614520.014524527.68M
0x89F...544E
0xa4...c6c7
08/18/20264:08:02 PMsell$0.08966$0.01010040.01150410.0145245961.26
0x89F...544E
0xa4...c6c7
08/18/20264:08:02 PMsell$0.078694$0.01010040.01045370.01452458,651.4
0x89F...544E
0xa4...c6c7
08/18/20264:08:02 PMbuy$19.97$0.01010140.010420.01452971.97T
0x89F...544E
0xa4...c6c7