WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0117666
Presyo
0.0143426 WETH
TVL
$386,356.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
78
Mga Bumili
7
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
25,073.36T
Pinagsama WETH:
$86.35

AIDOGE/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.000000000007666. Ang presyo ng AIDOGE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,012.69. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $1,609,860.70. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $386,356.66. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $386,356.66.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 78 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 71 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $1,012.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000003426, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.000000000007666 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:58:00 AMsell$0.062837$0.01176660.0912680.014342637,019.5
0xC06...Ba1F
0x26...902e
11/07/202612:58:00 AMsell$0.052554$0.01176660.0811410.0143426333,175.57
0xC06...Ba1F
0x26...902e
11/07/202612:56:03 AMsell$0.008173$0.01176660.0536530.01434261.07B
0x9b6...77E5
0xfe...2f12
11/07/202612:56:03 AMsell$0.0009081$0.01176660.0640590.0143426118.46M
0x9b6...77E5
0xfe...2f12
11/07/202612:24:52 AMsell$26.26$0.01176750.011720.01434273.42T
0x134...178D
0x20...f2db
11/07/202612:24:52 AMsell$2.91$0.01176740.0013020.0143426380.23B
0x134...178D
0x20...f2db
11/07/202612:07:08 AMbuy$96.91$0.01177360.043340.01434612.53T
0x77a...f2eF
0xf6...f970
11/06/202611:40:26 PMbuy$491.03$0.0117730.21910.01434563.52T
0xFb6...95F2
0xd9...300f
11/06/202610:51:14 PMsell$0.064353$0.01176250.0919450.014340757,092.42
0xAfE...AD72
0x93...3e9d
11/06/202610:51:14 PMsell$0.074837$0.01176250.01021610.01434076,343.6
0xAfE...AD72
0x93...3e9d
11/06/20268:54:08 PMsell$0.001387$0.01175940.0662240.0143407182.7M
0x9b6...77E5
0x52...d1ab
11/06/20268:54:08 PMsell$0.0001541$0.01175940.0769160.014340720.3M
0x9b6...77E5
0x52...d1ab
11/06/20268:46:50 PMsell$4.44$0.01175950.0019920.0143407584.93B
0xAC6...eEdc
0xde...3cd3
11/06/20268:46:50 PMsell$0.4936$0.01175950.00022140.014340764.99B
0xAC6...eEdc
0xde...3cd3
11/06/20268:24:40 PMbuy$99.54$0.01176570.044710.014343913T
0x76D...44cc
0x65...2223
11/06/20265:29:09 PMsell$0.071957$0.01175810.01187860.01434032,581.51
0x433...8cbC
0x8e...1351
11/06/20265:29:09 PMsell$0.082174$0.01175810.01297620.0143403286.83
0x433...8cbC
0x8e...1351
11/06/20265:08:04 PMsell$0.056969$0.01175920.0831240.0143403917,873.56
0x9b6...77E5
0x9e...b7af
11/06/20265:08:04 PMsell$0.00006272$0.01175920.0728110.01434038.26M
0x9b6...77E5
0x9e...b7af
11/06/20264:56:43 PMsell$0.201$0.01176060.000089970.014340326.44B
0x0D0...92Fe
0x79...5d63