WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.010105
Presyo
0.0145232 WETH
TVL
$422,335.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.43%
24h
2.60%
Ibahagi
TXNS
147
Mga Bumili
26
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
20,007.36T
Pinagsama WETH:
$105.21

AIDOGE/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000000105. Ang presyo ng AIDOGE ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $2,034.81. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,205,362.10. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $422,335.42. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $422,335.42.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 147 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 121 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $2,034.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000005232, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000000105 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:31:03 AMsell$0.082031$0.0101050.01110120.0145232193.41
0x5bd...F7Ef
0x54...04e7
02/18/202610:12:29 AMsell$0.067259$0.01010550.0935980.014523268,769.87
0xAfE...AD72
0x76...f35f
02/18/202610:12:29 AMsell$0.056533$0.01010550.0832380.0145232618,928.85
0xAfE...AD72
0x76...f35f
02/18/202610:10:36 AMsell$0.002322$0.01010550.0511510.0145232220.06M
0xd5a...2d09
0x0f...0071
02/18/202610:10:36 AMsell$0.0209$0.01010550.000010360.01452321.98B
0xd5a...2d09
0x0f...0071
02/18/202610:10:36 AMbuy$0.469$0.01010660.00023250.014528543.99B
0xd5a...2d09
0x0f...0071
02/18/202610:09:10 AMsell$0.02859$0.01010550.000014170.01452322.71B
0xd5a...2d09
0x32...f02b
02/18/202610:09:10 AMsell$0.003176$0.01010550.0515750.0145232301.02M
0xd5a...2d09
0x32...f02b
02/18/202610:09:10 AMbuy$0.6409$0.01010660.00031770.014528560.13B
0xd5a...2d09
0x32...f02b
02/18/202610:06:46 AMbuy$2.66$0.01010650.0013230.0145284250.39B
0xd5a...2d09
0x20...858e
02/18/202610:06:46 AMsell$0.1189$0.01010550.000058960.014523211.27B
0xd5a...2d09
0x20...858e
02/18/202610:06:46 AMsell$0.01321$0.01010550.0565510.01452321.25B
0xd5a...2d09
0x20...858e
02/18/202610:03:44 AMbuy$1.71$0.01010630.00084990.0145284160.83B
0xd5a...2d09
0x2f...322d
02/18/202610:03:44 AMsell$0.07621$0.01010530.000037860.01452327.24B
0xd5a...2d09
0x2f...322d
02/18/202610:03:44 AMsell$0.008468$0.01010530.0542070.0145232804.13M
0xd5a...2d09
0x2f...322d
02/18/20269:20:19 AMsell$0.087958$0.01010560.01139410.0145232753.24
0xb42...9f77
0x12...e32a
02/18/20269:19:51 AMsell$0.009054$0.01010560.0544840.0145232857.03M
0xb42...9f77
0xfe...a5f4
02/18/20269:19:51 AMbuy$1.82$0.01010670.00090580.0145284171.41B
0xb42...9f77
0xfe...a5f4
02/18/20269:19:51 AMsell$0.052829$0.01010560.0814010.0145232267,818.87
0xb42...9f77
0xfe...a5f4
02/18/20269:19:51 AMsell$0.00002546$0.01010560.0712610.01452322.41M
0xb42...9f77
0xfe...a5f4