WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.091347
Presyo
0.013516 WETH
TVL
$1.68M
MKT CAP
$28.4M
5m
0%
1h
0.30%
4h
0.29%
24h
5.00%
Ibahagi
TXNS
205
Mga Bumili
14
Mga Nagbenta
191
Dami
1K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
6233.48T
Pinagsama WETH:
$323.02

AIDOGE/WETH price stats sa Arbitrum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000001347. Ang presyo ng AIDOGE ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $1,193.89. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $28,419,392.42. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,683,551.57. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,683,551.57.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 205 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 191 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $1,193.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000000516, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000001347 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20259:51:37 AMsell$0.086574$0.0913470.01125170.01351648.82
0xAfE...AD72
0x45...4768
06/03/20259:51:37 AMsell$0.075917$0.0913470.01022650.013516439.44
0xAfE...AD72
0x45...4768
06/03/20259:49:35 AMsell$0.0001891$0.0913460.077250.0135161.41M
0xAfE...AD72
0xb0...ef83
06/03/20259:49:35 AMsell$0.00002102$0.0913460.0880560.013516156,247.5
0xAfE...AD72
0xb0...ef83
06/03/20259:47:53 AMsell$0.6054$0.0913460.0002320.0135164.5B
0xF6A...a7a1
0x80...c109
06/03/20259:47:53 AMsell$0.06727$0.0913460.000025780.013516500M
0xF6A...a7a1
0x80...c109
06/03/20259:44:40 AMsell$12.37$0.0913450.0047430.01351692B
0x373...fa4D
0xe8...6b6a
06/03/20259:30:10 AMsell$0.053712$0.0913430.0814260.01351627,656.26
0xEf9...879B
0x02...1c1c
06/03/20259:30:10 AMsell$0.08116$0.0913430.01244560.0135168.64
0xEf9...879B
0x02...1c1c
06/03/20259:30:10 AMsell$0.064125$0.0913430.0915840.0135163,072.91
0xEf9...879B
0x02...1c1c
06/03/20259:29:45 AMsell$0.01188$0.0913430.0545630.01351688.5M
0x67B...c184
0x5f...1e83
06/03/20259:29:45 AMsell$0.00132$0.0913430.065070.0135169.83M
0x67B...c184
0x5f...1e83
06/03/20259:16:15 AMsell$0.05287$0.0913430.0811020.01351621,384.05
0x3cE...e348
0x53...5646
06/03/20259:16:15 AMsell$0.00002583$0.0913430.0899230.013516192,456.47
0x3cE...e348
0x53...5646
06/03/20259:08:01 AMsell$0.009186$0.0913430.0535280.01351668.43M
0xAfE...AD72
0x37...be2c
06/03/20259:08:01 AMsell$0.08268$0.0913430.000031750.013516615.86M
0xAfE...AD72
0x37...be2c
06/03/20259:06:44 AMsell$0.087275$0.0913430.01127940.01351654.18
0x16C...ad6E
0xd9...549a
06/03/20259:06:44 AMsell$0.00002328$0.0913430.0889410.013516173,406.23
0x16C...ad6E
0xd9...549a
06/03/20259:06:44 AMsell$1.69$0.0913430.00064920.01351612.59B
0x16C...ad6E
0xd9...549a
06/03/20259:06:44 AMsell$0.0002095$0.0913430.0780470.0135161.56M
0x16C...ad6E
0xd9...549a