WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.091224
Presyo
0.01377 WETH
TVL
$1.25M
MKT CAP
$25.9M
5m
0%
1h
-0.09%
4h
0.82%
24h
-2.28%
Ibahagi
TXNS
385
Mga Bumili
41
Mga Nagbenta
344
Dami
3K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
5086.5T
Pinagsama WETH:
$393.8

AIDOGE/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000001224. Ang presyo ng AIDOGE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $3,390.82. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $25,857,435.22. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,252,609.01. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,252,609.01.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 385 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 344 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $3,390.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000077, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000001224 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20259:40:03 PMsell$0.04351$0.0912240.000027350.01377355.14M
0xEDe...44A4
0xdd...df46
04/20/20259:40:03 PMsell$0.3915$0.0912240.00024620.013773.2B
0xEDe...44A4
0xdd...df46
04/20/20259:36:07 PMsell$8$0.0912240.0050330.0137765.35B
0x706...F011
0x14...ca45
04/20/20259:18:15 PMsell$0.065753$0.0912240.0936170.013774,695.68
0xC3e...0E03
0x8a...71d9
04/20/20259:18:15 PMsell$0.076392$0.0912240.01040190.01377521.74
0xC3e...0E03
0x8a...71d9
04/20/20259:18:12 PMsell$0.00184$0.0912240.0511570.0137715.03M
0x047...b68e
0x20...58ce
04/20/20259:18:12 PMbuy$0.04132$0.0912370.000025980.013778333.92M
0x047...b68e
0x20...58ce
04/20/20259:18:12 PMsell$0.0002045$0.0912240.0612860.013771.67M
0x047...b68e
0x20...58ce
04/20/20259:01:07 PMsell$0.072479$0.0912250.01015570.01377202.19
0x9b6...77E5
0x18...1deb
04/20/20259:01:07 PMsell$0.062231$0.0912250.0914010.013771,819.75
0x9b6...77E5
0x18...1deb
04/20/20258:54:31 PMsell$0.000714$0.0912250.0644850.013775.82M
0xD5b...f1Ed
0x30...e382
04/20/20258:54:31 PMsell$0.00007934$0.0912250.0749840.01377647,023.74
0xD5b...f1Ed
0x30...e382
04/20/20258:19:11 PMsell$0.081113$0.0912230.01270110.013779.1
0xE88...B02C
0x6a...b4cf
04/20/20258:17:01 PMsell$0.053559$0.0912210.0822430.0137729,124.78
0x728...ae76
0xd5...d7d5
04/20/20258:17:01 PMsell$0.063954$0.0912210.0924920.013773,236.08
0x728...ae76
0xd5...d7d5
04/20/20258:15:14 PMsell$0.001265$0.0912210.0679770.0137710.36M
0xC06...Ba1F
0xc3...1a34
04/20/20258:15:14 PMsell$0.01138$0.0912210.0571790.0137793.2M
0xC06...Ba1F
0xc3...1a34
04/20/20258:05:22 PMsell$0.078203$0.091220.01051750.01377671.85
0x92a...6d3B
0xda...16c3
04/20/20258:05:22 PMsell$0.089115$0.091220.0115750.0137774.65
0x92a...6d3B
0xda...16c3
04/20/20258:05:08 PMsell$0.00002914$0.0912190.071840.01377238,880.72
0xd9D...5908
0x2a...7cf0