WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101047
Presyo
0.014517 WETH
TVL
$424,106.87
MKT CAP
$2.2M
5m
0%
1h
0.18%
4h
-2.46%
24h
-0.66%
Ibahagi
TXNS
71
Mga Bumili
4
Mga Nagbenta
67
Dami
929
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
20,134.53T
Pinagsama WETH:
$104.63

AIDOGE/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001047. Ang presyo ng AIDOGE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $929.45. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,200,625.29. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $424,106.88. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $424,106.88.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 71 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $929.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.00000000000000517, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001047 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:30:10 PMsell$0.067284$0.01010470.0935940.01451769,516.18
0x9b6...77E5
0xf5...c63c
03/10/20262:30:10 PMsell$0.056556$0.01010470.0832350.014517625,645.62
0x9b6...77E5
0xf5...c63c
03/10/20262:01:25 PMsell$0.02094$0.01010460.000010350.0145172B
0x762...2d38
0xfe...18d8
03/10/20262:01:25 PMsell$0.002326$0.01010460.051150.014517222.45M
0x762...2d38
0xfe...18d8
03/10/202612:45:08 PMsell$0.4829$0.01010590.00023560.01451745.57B
0x9b6...77E5
0xbf...6f8e
03/10/202612:45:08 PMsell$0.05366$0.01010590.000026180.0145175.06B
0x9b6...77E5
0xbf...6f8e
03/10/202611:57:58 AMsell$9.92$0.01010650.0048170.014517931.66B
0x1E5...DAb8
0x96...f986
03/10/202611:57:58 AMsell$0.05233$0.01010650.081130.0145171218,691.27
0x1E5...DAb8
0x96...f986
03/10/202611:57:58 AMsell$0.062589$0.01010650.0912560.014517124,299.03
0x1E5...DAb8
0x96...f986
03/10/202611:13:03 AMsell$0.007462$0.01010660.0536180.0145171699.81M
0x9b6...77E5
0xe7...2353
03/10/202611:13:03 AMsell$0.0008291$0.01010660.064020.014517177.76M
0x9b6...77E5
0xe7...2353
03/10/202611:04:31 AMsell$2.65$0.01010640.0012890.0145171249.44B
0xe3c...2b5e
0x23...14d1
03/10/202611:04:31 AMsell$23.89$0.01010640.011610.01451712.24T
0xe3c...2b5e
0x23...14d1
03/10/202610:59:47 AMsell$1.78$0.01010720.0008640.0145196166.29B
0xCe7...31E2
0xc8...9b45
03/10/202610:59:47 AMsell$16.05$0.01010720.0077770.01451961.5T
0xCe7...31E2
0xc8...9b45
03/10/202610:59:48 AMsell$0.0005564$0.01010720.0626950.014519651.88M
0xB80...DF95
0x1f...100d
03/10/202610:59:48 AMsell$0.005007$0.01010720.0524260.0145196466.91M
0xB80...DF95
0x1f...100d
03/10/202610:59:48 AMsell$491.14$0.0101070.23790.014518445.9T
0xB80...DF95
0x1f...100d
03/10/202610:58:16 AMsell$328.72$0.01010740.15920.014520430.6T
0xB80...DF95
0x95...8d97
03/10/20269:20:24 AMsell$0.062922$0.01010730.0914190.014521227,224.26
0x659...1221
0x34...1003