WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0101499
Presyo
0.0144645 WETH
TVL
$635,473.9
MKT CAP
$3.1M
5m
0%
1h
-2.16%
4h
-3.55%
24h
-21.43%
Ibahagi
TXNS
711
Mga Bumili
39
Mga Nagbenta
672
Dami
21K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
21,088.8T
Pinagsama WETH:
$98.45

AIDOGE/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.00000000001499. Ang presyo ng AIDOGE ay pababa -21.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $21,333.41. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $3,148,170.25. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $635,473.91. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $635,473.91.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 711 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 672 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $21,333.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000004645, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000001499 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:04:10 AMsell$0.051067$0.01014990.0933080.014464571,231.68
0x240...2Cd1
0xe5...03bf
11/05/20251:04:10 AMsell$0.061186$0.01014990.01036760.01446457,914.63
0x240...2Cd1
0xe5...03bf
11/05/202512:12:09 AMsell$0.0003851$0.0101520.0611760.014464525.33M
0xAfE...AD72
0x73...d8d5
11/05/202512:12:09 AMsell$0.003466$0.0101520.0510580.0144645227.94M
0xAfE...AD72
0x73...d8d5
11/05/202512:03:36 AMsell$11.18$0.01015320.003390.0144645729.97B
0xb85...49b3
0x64...4b4c
11/05/202512:03:36 AMsell$1.24$0.01015320.00037670.014464581.11B
0xb85...49b3
0x64...4b4c
11/04/202511:57:16 PMsell$0.085986$0.01015340.01118150.0144652390.16
0x0D0...92Fe
0x2c...95cc
11/04/202511:57:18 PMsell$228.82$0.01015330.069370.014464814.92T
0xB80...DF95
0x01...64b1
11/04/202511:56:49 PMsell$0.052128$0.01015340.0964530.0144652138,726.86
0xAfE...AD72
0x5a...16d8
11/04/202511:56:49 PMsell$0.00001915$0.01015340.0858080.01446521.25M
0xAfE...AD72
0x5a...16d8
11/04/202511:52:58 PMsell$0.06124$0.01015320.000018580.01446524B
0xAfE...AD72
0x61...6a42
11/04/202511:52:58 PMsell$0.006804$0.01015320.0520650.0144652443.93M
0xAfE...AD72
0x61...6a42
11/04/202511:52:21 PMsell$0.0007451$0.01015320.0622610.014465248.61M
0x982...cbd1
0x4d...0c28
11/04/202511:52:21 PMsell$21.49$0.01015320.0065230.01446521.4T
0x982...cbd1
0x4d...0c28
11/04/202511:52:21 PMsell$0.052095$0.01015320.096360.0144652136,726.42
0x982...cbd1
0x4d...0c28
11/04/202511:52:21 PMsell$0.006706$0.01015320.0520350.0144652437.52M
0x982...cbd1
0x4d...0c28
11/04/202511:52:21 PMsell$2.38$0.01015320.00072470.0144652155.79B
0x982...cbd1
0x4d...0c28
11/04/202511:52:21 PMsell$0.062328$0.01015320.01070670.014465215,191.82
0x982...cbd1
0x4d...0c28
11/04/202511:41:22 PMsell$438.5$0.01015290.13350.014465928.67T
0xB80...DF95
0xb3...dc3d
11/04/202511:34:08 PMsell$0.069411$0.0101520.0928870.014466561,902.65
0x000...2200
0x9a...5a8e