Impormasyon tungkol sa AIDOGE-WETH pair
- Pinagsama AIDOGE:
- 9349.26T
- Pinagsama WETH:
- $217.85
AIDOGE/WETH price stats sa Arbitrum
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.000000000104. Ang presyo ng AIDOGE ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $1,532.84. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $21,964,342.15. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,955,717.50. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng AIDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,955,717.50.
Ilang transaksyon ang mayroon sa AIDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIDOGE/WETH ay 210 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa AIDOGE/WETH pool sa nakaraang 24 na oras?
Ang AIDOGE/WETH pool ay may trading volume na $1,532.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIDOGE sa WETH?
Ang exchange rate ng 1 AIDOGE sa WETH ay 0.00000000000002318, na naitala noong 7:33 PM UTC.
Magkano ang 1 AIDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.000000000104 ngayon.
AIDOGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2025 | 7:32:16 PM | sell | $0.076116 | $0.09104 | 0.0101362 | 0.0132318 | 587.76 | 0x31...edf9 | |
09/20/2025 | 7:32:16 PM | sell | $0.086796 | $0.09104 | 0.0111514 | 0.0132318 | 65.3 | 0x31...edf9 | |
09/20/2025 | 7:32:16 PM | sell | $0.00002174 | $0.09104 | 0.084845 | 0.0132318 | 208,983.78 | 0x31...edf9 | |
09/20/2025 | 7:32:16 PM | sell | $0.0001957 | $0.09104 | 0.07436 | 0.0132318 | 1.88M | 0x31...edf9 | |
09/20/2025 | 7:32:16 PM | sell | $0.6263 | $0.09104 | 0.0001395 | 0.0132318 | 6.02B | 0x31...edf9 | |
09/20/2025 | 7:32:16 PM | sell | $0.06959 | $0.09104 | 0.0000155 | 0.0132318 | 668.76M | 0x31...edf9 | |
09/20/2025 | 7:31:29 PM | sell | $0.076862 | $0.09104 | 0.0101528 | 0.0132318 | 659.38 | 0x78...2157 | |
09/20/2025 | 7:31:29 PM | sell | $12.8 | $0.09104 | 0.002853 | 0.0132318 | 123.05B | 0x78...2157 | |
09/20/2025 | 7:31:29 PM | sell | $0.087624 | $0.09104 | 0.0111698 | 0.0132318 | 73.26 | 0x78...2157 | |
09/20/2025 | 7:29:13 PM | sell | $0.00002439 | $0.09104 | 0.085435 | 0.0132318 | 234,447.05 | 0x32...7478 | |
09/20/2025 | 7:29:13 PM | sell | $0.0002195 | $0.09104 | 0.074892 | 0.0132318 | 2.11M | 0x32...7478 | |
09/20/2025 | 7:22:21 PM | sell | $0.07807 | $0.09104 | 0.00001739 | 0.0132318 | 750.24M | 0x5f...7023 | |
09/20/2025 | 7:22:21 PM | sell | $0.7027 | $0.09104 | 0.0001565 | 0.0132318 | 6.75B | 0x5f...7023 | |
09/20/2025 | 7:22:19 PM | sell | $13.93 | $0.09104 | 0.003104 | 0.0132318 | 133.91B | 0xbb...b158 | |
09/20/2025 | 7:14:23 PM | sell | $0.073497 | $0.09104 | 0.0117791 | 0.0132318 | 336.05 | 0xd5...bd02 | |
09/20/2025 | 7:14:23 PM | sell | $0.083886 | $0.09104 | 0.0128657 | 0.0132318 | 37.33 | 0xd5...bd02 | |
09/20/2025 | 7:07:39 PM | sell | $0.03979 | $0.09104 | 0.058865 | 0.0132318 | 382.35M | 0x26...a21b | |
09/20/2025 | 7:07:39 PM | buy | $8.03 | $0.091051 | 0.00179 | 0.0132341 | 76.47B | 0x26...a21b | |
09/20/2025 | 7:07:39 PM | sell | $0.0001119 | $0.09104 | 0.072493 | 0.0132318 | 1.08M | 0x26...a21b | |
09/20/2025 | 7:07:39 PM | sell | $0.3581 | $0.09104 | 0.00007978 | 0.0132318 | 3.44B | 0x26...a21b |