WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.092061
Presyo
0.013626 WETH
TVL
$2.29M
MKT CAP
$43.5M
5m
0%
1h
0.28%
4h
-0.48%
24h
-18.08%
Ibahagi
TXNS
2K
Mga Bumili
12
Mga Nagbenta
2K
Dami
119K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
5523.06T
Pinagsama WETH:
$347.54

AIDOGE/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000002061. Ang presyo ng AIDOGE ay pababa -18.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1740 trades na may dami ng kalakalan na $119,448.28. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $43,507,202.64. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $2,288,505.11. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $2,288,505.11.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 1740 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1728 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $119,448.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000000626, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000002061 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20256:16:18 AMsell$0.061256$0.0920610.01038160.013626609.62
0x9b6...77E5
0x71...7450
01/20/20256:16:18 AMsell$0.071396$0.0920610.01142410.01362667.73
0x9b6...77E5
0x71...7450
01/20/20256:13:38 AMsell$0.0004021$0.0920610.0612210.0136261.95M
0x9D6...a091
0x12...5908
01/20/20256:13:38 AMsell$0.1429$0.0920610.000043420.013626693.64M
0x9D6...a091
0x12...5908
01/20/20256:13:38 AMsell$0.00004468$0.0920610.0713570.013626216,756.21
0x9D6...a091
0x12...5908
01/20/20256:13:38 AMsell$1.28$0.0920610.00039080.0136266.24B
0x9D6...a091
0x12...5908
01/20/20256:04:37 AMsell$26.31$0.0920610.0079910.013626127.63B
0x439...8C11
0x58...aec5
01/20/20256:04:37 AMsell$0.081615$0.0920610.01249050.0136267.83
0x439...8C11
0x58...aec5
01/20/20256:04:37 AMsell$0.071453$0.0920610.01144150.01362670.51
0x439...8C11
0x58...aec5
01/20/20256:00:46 AMsell$0.00004638$0.0920550.0714120.013626225,651.47
0x8Ef...1f18
0x69...8ec9
01/20/20256:00:46 AMsell$0.1484$0.0920550.000045210.013626722.09M
0x8Ef...1f18
0x69...8ec9
01/20/20256:00:46 AMsell$0.01649$0.0920550.0550230.01362680.23M
0x8Ef...1f18
0x69...8ec9
01/20/20256:00:46 AMsell$0.055154$0.0920550.0815690.01362625,072.38
0x8Ef...1f18
0x69...8ec9
01/20/20255:56:07 AMsell$0.081141$0.0920550.01234750.0136265.55
0x411...EDF7
0xb8...e8b9
01/20/20255:56:07 AMsell$0.064057$0.0920550.0912350.0136261,973.6
0x411...EDF7
0xb8...e8b9
01/20/20255:56:07 AMsell$0.053651$0.0920550.0811120.01362617,762.46
0x411...EDF7
0xb8...e8b9
01/20/20255:56:07 AMsell$0.01168$0.0920550.0535580.01362656.84M
0x411...EDF7
0xb8...e8b9
01/20/20255:56:07 AMsell$0.001298$0.0920550.0639540.0136266.32M
0x411...EDF7
0xb8...e8b9
01/20/20255:53:48 AMsell$0.4502$0.0920550.00013710.0136262.19B
0x017...9B57
0x0a...b61e
01/20/20255:53:48 AMsell$0.05002$0.0920550.000015230.013626243.34M
0x017...9B57
0x0a...b61e