WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.094106
Presyo
0.0121224 WETH
TVL
$3.25M
MKT CAP
$86.7M
5m
0%
1h
0.48%
4h
7.45%
24h
0.64%
Ibahagi
TXNS
905
Mga Bumili
8
Mga Nagbenta
897
Dami
58K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
3935.57T
Pinagsama WETH:
$484.28

AIDOGE/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000004106. Ang presyo ng AIDOGE ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $57,548.63. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $86,700,186.71. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $3,249,659.40. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $3,249,659.40.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 905 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 897 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $57,548.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000001224, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000004106 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:31:41 PMsell$0.081785$0.0941060.01253220.01212244.34
0xBB9...7F84
0xa3...ee35
11/21/20242:31:41 PMsell$0.071607$0.0941060.0114790.012122439.12
0xBB9...7F84
0xa3...ee35
11/21/20242:31:36 PMsell$0.055714$0.0941060.0817030.012122413,911.84
0x623...BBE6
0x2f...c706
11/21/20242:31:36 PMsell$0.00005143$0.0941060.0715320.0121224125,206.6
0x623...BBE6
0x2f...c706
11/21/20242:30:43 PMsell$0.01831$0.0941120.055450.012122444.52M
0xF68...2C0e
0x4e...c909
11/21/20242:30:43 PMsell$0.1648$0.0941120.000049050.0121224400.66M
0xF68...2C0e
0x4e...c909
11/21/20242:11:01 PMsell$0.081414$0.0941090.01242140.01212243.44
0xF39...9545
0x6a...8e17
11/21/20242:09:56 PMsell$0.054524$0.0941060.0813480.012122411,014.9
0x623...BBE6
0xa5...27a4
11/21/20242:09:56 PMsell$0.065027$0.0941060.0914980.01212241,223.87
0x623...BBE6
0xa5...27a4
11/21/20242:02:41 PMsell$0.001602$0.094090.0647950.01212243.92M
0x420...23c6
0x15...ab88
11/21/20242:02:41 PMsell$0.01442$0.094090.0543150.012122435.25M
0x420...23c6
0x15...ab88
11/21/20241:55:08 PMsell$5.13$0.094090.0015350.012122412.54B
0x750...db4d
0x8d...6052
11/21/20241:55:08 PMsell$46.18$0.094090.013810.0121224112.86B
0x750...db4d
0x8d...6052
11/21/20241:52:34 PMbuy$1,035.93$0.094130.310.01212362.51T
0x111...b30D
0xac...3504
11/21/20241:51:04 PMsell$0.0001308$0.0940860.0739170.0121223320,317.05
0xC0D...2aac
0xaa...4390
11/21/20241:51:04 PMsell$0.001178$0.0940860.0635250.01212232.88M
0xC0D...2aac
0xaa...4390
11/21/20241:23:36 PMsell$3.78$0.0940990.0011280.01212239.23B
0x623...BBE6
0xe4...7770
11/21/20241:23:36 PMsell$0.4201$0.0940990.00012530.01212231.03B
0x623...BBE6
0xe4...7770
11/21/20241:22:14 PMsell$35.27$0.0940990.010520.012122386.05B
0xDAD...18C1
0x41...b0ce
11/21/20241:22:14 PMsell$77.08$0.0940990.022990.0121223188.06B
0xDAD...18C1
0x41...b0ce