WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.091369
Presyo
0.013454 WETH
TVL
$1.83M
MKT CAP
$28.9M
5m
0%
1h
0%
4h
-1.38%
24h
0.22%
Ibahagi
TXNS
208
Mga Bumili
6
Mga Nagbenta
202
Dami
2K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
6656.88T
Pinagsama WETH:
$304.01

AIDOGE/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000001369. Ang presyo ng AIDOGE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,822.73. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $28,925,467.94. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,833,842.01. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,833,842.01.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 208 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 202 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $1,822.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000000454, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000001369 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20253:51:40 PMsell$0.089267$0.0913690.01130720.01345467.61
0xBcc...67DF
0xa1...2085
07/14/20253:51:40 PMsell$0.081029$0.0913690.01234140.0134547.51
0xBcc...67DF
0xa1...2085
07/14/20253:51:18 PMsell$0.053295$0.0913690.0810920.01345424,042.13
0xC5E...E034
0xff...73b4
07/14/20253:51:18 PMsell$0.00002965$0.0913690.0898320.013454216,379.21
0xC5E...E034
0xff...73b4
07/14/20253:46:03 PMsell$0.01057$0.0913730.0534950.01345476.94M
0x5bd...F7Ef
0x99...7944
07/14/20253:46:03 PMsell$0.09515$0.0913730.000031460.013454692.42M
0x5bd...F7Ef
0x99...7944
07/14/20253:33:43 PMsell$0.061446$0.0913730.01047810.0134541,052.14
0x0Ac...2040
0x6b...b35b
07/14/20253:33:43 PMsell$0.4073$0.0913730.00013470.0134542.96B
0x0Ac...2040
0x6b...b35b
07/14/20253:33:43 PMsell$3.66$0.0913730.0012120.01345426.68B
0x0Ac...2040
0x6b...b35b
07/14/20253:33:43 PMsell$74.96$0.0913730.024780.013454545.44B
0x0Ac...2040
0x6b...b35b
07/14/20253:33:43 PMsell$0.071606$0.0913730.01153130.013454116.9
0x0Ac...2040
0x6b...b35b
07/14/20253:04:56 PMsell$0.00005151$0.0913750.07170.013454374,095.51
0x000...6600
0x2c...bfb8
07/14/20253:04:56 PMsell$0.0004636$0.0913750.061530.0134543.37M
0x000...6600
0x2c...bfb8
07/14/20253:01:23 PMbuy$33.3$0.091390.010990.013459239.43B
0x203...A2f4
0x06...85d9
07/14/20253:01:23 PMsell$1.48$0.0913750.00048960.01345410.77B
0x203...A2f4
0x06...85d9
07/14/20253:01:23 PMsell$0.1648$0.0913750.00005440.0134541.2B
0x203...A2f4
0x06...85d9
07/14/20251:54:31 PMsell$0.06248$0.0913860.01081190.0134541,786.67
0xAfE...AD72
0x9e...7e05
07/14/20251:54:31 PMsell$0.072755$0.0913860.01190210.013454198.51
0xAfE...AD72
0x9e...7e05
07/14/20251:52:10 PMsell$0.00008819$0.0913860.0728860.013454635,260.64
0x92c...7Aa5
0xc2...a794
07/14/20251:52:10 PMsell$0.0007937$0.0913860.0625980.0134545.72M
0x92c...7Aa5
0xc2...a794