WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.091021
Presyo
0.013232 WETH
TVL
$1.92M
MKT CAP
$21.6M
5m
0%
1h
-1.00%
4h
-3.67%
24h
-3.49%
Ibahagi
TXNS
176
Mga Bumili
10
Mga Nagbenta
166
Dami
17K
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
9346.56T
Pinagsama WETH:
$217.98

AIDOGE/WETH price stats sa Arbitrum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.0000000001021. Ang presyo ng AIDOGE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $17,416.18. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $21,558,700.67. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $1,919,045.52. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $1,919,045.52.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 176 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 166 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $17,416.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.0000000000000232, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000001021 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:13:55 AMsell$0.008485$0.0910210.0519270.01323283.07M
0xdEA...B7D5
0x74...2f20
08/30/20256:13:55 AMsell$0.07637$0.0910210.000017340.013232747.65M
0xdEA...B7D5
0x74...2f20
08/30/20256:12:58 AMsell$5.46$0.0910210.0012410.01323253.48B
0x587...912f
0x65...18e8
08/30/20256:12:58 AMsell$0.01696$0.0910210.0538540.013232166.08M
0x587...912f
0x65...18e8
08/30/20256:12:58 AMsell$0.02969$0.0910210.0567450.013232290.67M
0x587...912f
0x65...18e8
08/30/20256:12:58 AMsell$0.2672$0.0910210.00006070.0132322.62B
0x587...912f
0x65...18e8
08/30/20256:12:58 AMsell$0.1526$0.0910210.000034680.0132321.49B
0x587...912f
0x65...18e8
08/30/20256:05:36 AMsell$0.083482$0.0910210.01279110.01323234.09
0x34b...e847
0x84...409e
08/30/20256:05:36 AMsell$0.073134$0.0910210.0117120.013232306.84
0x34b...e847
0x84...409e
08/30/20256:05:19 AMsell$0.00001114$0.0910210.0825310.013232109,100.75
0x34b...e847
0x92...860f
08/30/20256:05:19 AMsell$0.0001003$0.0910210.0722780.013232981,906.76
0x34b...e847
0x92...860f
08/30/20256:04:42 AMsell$0.03566$0.0910210.0581010.013232349.13M
0xFFA...b9dA
0xa5...c0a0
08/30/20256:04:42 AMsell$0.3209$0.0910210.000072910.0132323.14B
0xFFA...b9dA
0xa5...c0a0
08/30/20255:54:07 AMsell$6.56$0.0910210.001490.01323264.24B
0xDf3...1156
0xab...4b6b
08/30/20255:46:38 AMsell$0.058156$0.0910210.0818530.01323279,850.78
0xbEA...B8D4
0xe5...5c12
08/30/20255:46:38 AMsell$0.072294$0.0910210.01152110.013232224.58
0xbEA...B8D4
0xe5...5c12
08/30/20255:46:38 AMsell$0.00007341$0.0910210.0716670.013232718,657.1
0xbEA...B8D4
0xe5...5c12
08/30/20255:46:38 AMsell$0.082548$0.0910210.0125790.01323224.95
0xbEA...B8D4
0xe5...5c12
08/30/20255:40:29 AMsell$84.81$0.0910180.019310.013232832.43B
0xAfE...AD72
0x63...1d14
08/30/20255:40:29 AMsell$763.98$0.0910190.1740.01323227.49T
0xAfE...AD72
0x63...1d14