WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0119783
Presyo
0.0144834 WETH
TVL
$409,416.23
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.79%
24h
1.96%
Ibahagi
TXNS
82
Mga Bumili
9
Mga Nagbenta
73
Dami
337
Telegram price alerts
Pares:
0x6A78E84FA0edAD4D99eB90edc041CdbF85925961
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIDOGE:
20,830.18T
Pinagsama WETH:
$101.15

AIDOGE/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Camelot ay $0.000000000009783. Ang presyo ng AIDOGE ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $337.20. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,054,454.71. Ang kontrata ng liquidity pool ay 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 na may kabuuang halaga na naka-lock (TVL) na $409,416.23. Ang AIDOGE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0x6A78E84FA0edAD4D99eB90edc041CdbF85925961 ay $409,416.23.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 82 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $337.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.000000000000004834, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.000000000009783 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:56:41 PMsell$99.5$0.01197830.049160.014483410.17T
0x657...f0D9
0x52...c86e
03/30/20267:56:41 PMsell$0.071057$0.01197870.01152270.01448361,080.86
0x657...f0D9
0x52...c86e
03/30/20267:56:41 PMsell$0.081175$0.01197870.01258080.0144836120.09
0x657...f0D9
0x52...c86e
03/30/20266:47:48 PMsell$0.053782$0.01198410.0818580.0144836384,307.35
0xAfE...AD72
0x89...f4e4
03/30/20266:47:48 PMsell$0.00003403$0.01198410.0716720.01448363.46M
0xAfE...AD72
0x89...f4e4
03/30/20266:00:47 PMbuy$2.45$0.01199610.0012010.0144885245.96B
0xE1e...D743
0xbd...a9ea
03/30/20266:00:47 PMsell$0.01212$0.01198620.0559470.01448361.23B
0xE1e...D743
0xbd...a9ea
03/30/20266:00:47 PMsell$0.1091$0.01198620.000053530.014483611.07B
0xE1e...D743
0xbd...a9ea
03/30/20263:18:20 PMsell$0.05157$0.01199870.0976040.0144836157,233.43
0x997...fBa3
0xd1...a2c7
03/30/20263:18:20 PMsell$0.061744$0.01199870.01084490.014483617,470.38
0x997...fBa3
0xd1...a2c7
03/30/20262:57:26 PMsell$0.0005594$0.01010.0627030.014483655.91M
0xCe7...31E2
0x9e...5fa8
03/30/20262:57:26 PMsell$0.005034$0.01010.0524330.0144836503.15M
0xCe7...31E2
0x9e...5fa8
03/30/20262:24:20 PMbuy$8.81$0.01010040.0042870.0144884877.66B
0x47C...877f
0x3c...d122
03/30/20262:24:20 PMsell$0.3929$0.01199490.0001910.014483639.49B
0x47C...877f
0x3c...d122
03/30/20262:24:20 PMsell$0.04365$0.01199490.000021220.01448364.39B
0x47C...877f
0x3c...d122
03/30/20262:04:38 PMsell$0.065218$0.01199760.0925290.014483552,310.72
0x0A0...7009
0x92...5008
03/30/20262:04:38 PMsell$0.075798$0.01199760.0102810.01448355,812.3
0x0A0...7009
0x92...5008
03/30/20262:02:15 PMsell$0.0001851$0.01199520.0789940.014483518.6M
0x962...0907
0xbb...21fb
03/30/20262:02:15 PMsell$0.001665$0.01199520.0680950.0144835167.39M
0x962...0907
0xbb...21fb
03/30/20262:00:42 PMsell$0.5937$0.01199690.00028790.014483559.55B
0xc5c...9929
0xbf...b7b4