WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICODE-WETH pair

Presyo USD
$0.01487
Presyo
0.05632 WETH
TVL
$16,398.19
MKT CAP
$310.1K
5m
0%
1h
0%
4h
1.07%
24h
4.94%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
480
Telegram price alerts
Pares:
0xc3073647D8fE5B4f281515BeEF3fD92B1422eb63
AICODE:
0x2823f231B8b7121c4bA6B6c0cEEF37b6a5bDa547
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AICODE:
549,390.54
Pinagsama WETH:
$3.48

AICODE/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AICODE token sa DEX Camelot ay $0.01487. Ang presyo ng AICODE ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $480.35. Ang kontrata ng AICODE token ay 0x2823f231B8b7121c4bA6B6c0cEEF37b6a5bDa547 na may market cap na $310,092.68. Ang kontrata ng liquidity pool ay 0xc3073647D8fE5B4f281515BeEF3fD92B1422eb63 na may kabuuang halaga na naka-lock (TVL) na $16,398.20. Ang AICODE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICODE/WETH na may kontrata na address 0xc3073647D8fE5B4f281515BeEF3fD92B1422eb63 ay $16,398.20.

Ang kabuuang transaksyon ng AICODE/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AICODE/WETH pool ay may trading volume na $480.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICODE sa WETH ay 0.00000632, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AICODE sa USD ay $0.01487 ngayon.

AICODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202411:00:54 PMsell$0.1183$0.014870.000050270.056327.95
0x865...64C1
0x2a...9ada
10/03/202410:47:00 PMbuy$109.17$0.014720.046510.0562737,415.3
0x603...b3a3
0x09...caf2
10/03/202410:23:35 AMbuy$117.54$0.014330.050.0560998,197.01
0xaDb...6D1B
0x07...a996
10/03/202410:22:36 AMbuy$14.37$0.014110.0061120.0561,018.72
0xaDb...6D1B
0x46...e62e
10/03/202410:21:44 AMbuy$11.7$0.014070.0049740.05598831.69
0xaDb...6D1B
0x64...d5c5
10/03/20247:17:15 AMsell$1.46$0.014110.0006160.055937103.76
0x197...e50C
0xa3...da48
10/03/20244:35:25 AMsell$1.04$0.014230.00043530.05593973.29
0xbd2...41b7
0xca...6434
10/03/20243:34:33 AMsell$103.05$0.01440.043020.0560157,152.36
0xC75...D411
0xa3...4f7b
10/03/20243:00:53 AMbuy$55.19$0.014550.023080.0560873,791.94
0xD5A...a658
0xbd...a6a4
10/03/20241:48:02 AMbuy$34.89$0.014330.014650.056022,434.29
0x603...b3a3
0x65...502b
10/03/20241:00:36 AMbuy$3.43$0.014210.0014490.055992241.85
0xC1a...3d4C
0xf7...ef58
10/03/202412:59:51 AMbuy$9.13$0.014170.0038540.055982644.22
0xF39...9545
0xb0...2ddd
10/03/202412:59:00 AMbuy$19.21$0.014140.0080990.0559611,358.6
0xF39...9545
0x8c...979b
10/02/20244:41:59 PMsell$55.29$0.014620.02250.0559513,780.95
0xC75...D411
0x35...974e
10/01/20245:51:27 PMsell$10.88$0.015020.0043450.055999724.31
0x0ce...1cB2
0x06...3052
10/01/20241:22:20 AMsell$109.78$0.015940.041850.056086,883.58
0xC75...D411
0xe6...4460
09/30/20247:55:22 PMsell$38.14$0.016060.014680.0561822,375.04
0xbd2...41b7
0x13...9fc2
09/30/20246:01:54 PMbuy$6.25$0.016270.0023970.056241384.07
0x7DD...DBDE
0x3b...86dd
09/30/20245:59:23 PMbuy$5.61$0.016240.0021520.056233345.37
0x1Ff...B060
0x38...8129
09/30/202412:24:58 AMbuy$4.77$0.016520.00180.056226289.08
0x603...b3a3
0x47...9fd4