WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,140.14
Presyo
1.18 WETH
TVL
$376.48
MKT CAP
$241.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x424dE40252B007143111865B860c7Ea87D673aD6
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.05995
Pinagsama WETH:
$0.07087

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng wstETH token sa DEX ArbSwap ay $3,140.14. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $241,269,530.19. Ang kontrata ng liquidity pool ay 0x424dE40252B007143111865B860c7Ea87D673aD6 na may kabuuang halaga na naka-lock (TVL) na $376.49. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x424dE40252B007143111865B860c7Ea87D673aD6 ay $376.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,140.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20249:29:54 PMbuy$0.5312$3,140.140.00021.180.0001691
0x67e...4AcF
0xb2...514f
10/30/20247:38:48 PMbuy$0.05917$3,135.960.000022241.170.00001887
0x692...B786
0x18...3e92
10/30/20245:22:16 PMsell$0.5138$3,149.150.00019161.170.0001631
0xB9B...B3F4
0x6c...718c
10/30/20244:48:29 PMbuy$1.58$3,160.440.000591.170.0005023
0x485...C32E
0x10...a371
10/30/20244:33:41 PMsell$1.32$3,126.740.00049591.160.0004253
0xA6F...Bb1C
0x29...ef29
10/30/202412:09:28 AMbuy$0.01318$3,114.90.0551.180.054232
0x923...40e8
0x54...0575
10/29/202411:19:45 PMsell$0.2317$3,095.830.000087991.170.00007484
0x293...F5F3
0x03...3b95
10/28/202412:59:56 PMbuy$0.2577$2,986.180.0001021.180.0000863
0x832...b3fc
0x5a...755e
10/28/202411:30:46 AMbuy$1.11$2,964.630.00044241.170.000377
0x867...649F
0x08...d2b2
10/28/202411:29:08 AMsell$1.1$2,949.690.0004371.160.0003747
0x89F...83C4
0xb9...ca85
10/28/20248:36:38 AMsell$4.44$2,888.920.0017711.150.001538
0x32D...0C06
0x5f...8799
10/28/20248:36:38 AMbuy$3.88$2,896.830.0015491.150.001341
0x0F2...6954
0xc8...92a7
10/28/20243:44:55 AMsell$0.1245$2,927.540.000050291.180.00004254
0x19a...132e
0x8e...d98c
10/27/20243:15:55 PMsell$0.0738$2,952.050.000029581.180.000025
0xfcE...6f13
0xa5...c46a
10/27/20241:13:38 PMsell$0.0462$2,932.680.000018651.180.00001575
0x5E3...83C1
0xd0...623d
10/27/20241:10:31 PMsell$0.9997$2,953.710.00040311.190.0003384
0xdb4...55Fb
0x76...6d4b
10/27/20241:10:31 PMbuy$1.73$2,959.10.00071.190.0005865
0x486...3058
0x04...ef7f
10/26/20242:45:03 PMsell$2.43$2,832.980.00099211.150.0008579
0xd23...720f
0x0b...4cbc
10/26/20242:45:03 PMbuy$2.57$2,852.120.0010491.160.0009014
0x10c...56DD
0x14...b2e4
10/26/202412:46:16 PMbuy$0.002469$2,914.190.0511.170.068475
0x34F...1995
0x54...9465