WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,369.15
Presyo
1.17 WETH
TVL
$519.78
MKT CAP
$355.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x424dE40252B007143111865B860c7Ea87D673aD6
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.05927
Pinagsama WETH:
$0.07014

wstETH/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX ArbSwap ay $4,369.15. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $355,594,757.60. Ang kontrata ng liquidity pool ay 0x424dE40252B007143111865B860c7Ea87D673aD6 na may kabuuang halaga na naka-lock (TVL) na $519.79. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x424dE40252B007143111865B860c7Ea87D673aD6 ay $519.79.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,369.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202411:29:24 AMbuy$1.7$4,369.150.00046011.170.0003902
0x979...24F9
0x36...43dc
12/19/202411:28:50 AMsell$2.03$4,348.60.00054791.170.0004668
0x69E...98CC
0x83...2b07
12/17/20249:45:26 AMsell$0.299$4,749.620.000074541.180.00006295
0x60d...842a
0x7c...8c5b
12/16/20248:48:11 AMsell$0.3268$4,7050.000082451.180.00006947
0x917...4023
0x79...d8d7
12/16/20243:23:28 AMsell$0.1519$4,7100.000038361.180.00003226
0xd56...7e47
0x5b...2e7c
12/15/202410:35:42 PMsell$2.29$4,657.010.00059161.190.0004932
0x979...24F9
0xdc...5eb3
12/15/202410:35:24 PMsell$30.21$4,710.260.0077811.210.005796
0x995...626F
0x3d...5ca4
12/15/202410:35:24 PMbuy$33.65$4,710.260.0086681.210.006499
0x725...D8a2
0x65...deb1
12/15/20248:45:49 PMsell$28.69$4,620.70.007351.180.00695
0xD08...48d9
0xfb...d8a6
12/15/20248:45:49 PMbuy$28.64$4,620.70.0073381.180.006902
0xCf5...dcAF
0x06...e237
12/10/20248:46:13 PMsell$12.93$4,320.040.0035471.180.003169
0xd8E...a45f
0x72...badc
12/10/20248:46:13 PMbuy$13.23$4,108.80.0036291.120.00322
0x10c...56DD
0xd8...b5c3
12/08/20242:23:22 AMbuy$0.5657$4,739.490.00014131.180.0001193
0x064...e705
0x77...a81c
12/08/20242:23:19 AMbuy$271.84$4,715.770.067891.171.98
0xFc9...367b
0xd6...5377
12/08/20242:23:18 AMsell$271.89$4,715.770.06791.171.98
0x5AC...90DF
0x8b...f31a
12/08/202412:23:10 AMsell$0.4745$4,738.910.00011851.180.0001001
0x00c...DdbE
0x56...92e0
12/07/20248:35:27 PMsell$0.07802$4,755.310.000019451.180.0000164
0x800...225b
0x01...b332
12/05/202411:43:06 PMsell$1.43$4,526.780.00037941.190.000318
0x979...24F9
0xa9...d168
12/05/202411:05:01 PMbuy$5.98$4,478.10.0015771.170.001337
0xDB1...bF0f
0x2f...66e5
12/05/202410:30:54 PMsell$4.27$4,388.990.0011361.160.0009751
0x607...3eB6
0xe2...3ede