WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,901.79
Presyo
1,901.79 DAI
TVL
$900.87
MKT CAP
$422.4M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2369
Pinagsama DAI:
$450.43

WETH/DAI price stats sa Arbitrum

Noong Marso 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $1,901.79. Ang presyo ng WETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.40. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $422,354,635.97. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $900.87. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $900.87.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $17.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,901.79, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,901.79 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/202510:42:33 AMbuy$1.24$1,901.791.241,901.790.0006525
0xD37...7C49
0xe1...28c5
03/14/20252:54:55 AMbuy$1.3$1,891.061.31,891.060.0006889
0xD37...7C49
0x8b...af8b
03/14/20251:44:49 AMbuy$1.03$1,881.231.031,881.230.0005505
0x979...24F9
0x95...fd71
03/14/20251:42:46 AMbuy$0.8801$1,873.20.88011,873.20.0004698
0x455...4876
0xce...3af7
03/13/202510:11:19 PMbuy$1.1$1,864.881.11,864.880.0005931
0x979...24F9
0x3c...25e9
03/13/202510:02:35 PMbuy$1.27$1,854.921.271,854.920.0006899
0x979...24F9
0x5d...c4a5
03/13/20256:28:02 PMbuy$1.94$1,841.491.941,841.490.001056
0xD37...7C49
0xfd...266a
03/13/20255:58:04 PMsell$2.56$1,833.062.561,833.060.001397
0x4b8...39f4
0x13...e5e7
03/13/20255:14:07 PMbuy$0.5095$1,852.680.50951,852.680.000275
0x463...1944
0xd6...1a2b
03/13/20254:47:41 PMsell$1.85$1,847.181.851,847.180.001003
0xf4c...bc3c
0xea...626f
03/13/20254:47:36 PMsell$1.93$1,862.981.931,862.980.00104
0x2f3...c740
0xf9...446b
03/13/20253:08:51 PMsell$1.71$1,878.271.711,878.270.0009128
0x979...24F9
0xd5...e47b
03/13/202511:37:24 AMbuy$0.0314$1,896.70.03141,896.70.00001655
0x409...6dDc
0x24...d410
03/13/20259:03:40 AMbuy$2.82$1,884.632.821,884.630.0015
0x675...fBA3
0xde...1471
03/13/20258:21:37 AMbuy$0.1419$1,872.20.14191,872.20.00007582
0xF0f...A641
0xd4...bbf1
03/13/20255:49:19 AMsell$1.01$1,864.661.011,864.660.000547
0x927...aEF9
0xb9...63bf
03/13/20255:49:19 AMsell$1.01$1,873.191.011,873.190.000543
0x1AF...Df47
0x07...8cd8
03/13/20254:32:14 AMsell$1.68$1,884.541.681,884.540.0008954
0xf4c...bc3c
0x2a...eaf7
03/13/20253:06:56 AMsell$1$1,895.8711,895.870.00053
0x109...C2f7
0x16...83d6
03/12/202510:42:10 PMbuy$1.11$1,906.821.111,906.820.0005853
0x979...24F9
0xca...8e05