WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,239.31
Presyo
2,239.31 DAI
TVL
$1,512.7
MKT CAP
$375.3M
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3371
Pinagsama DAI:
$756.35

WETH/DAI price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,239.31. Ang presyo ng WETH ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $46.06. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $375,342,079.80. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,512.71. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,512.71.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $46.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,239.31, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,239.31 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/08/20263:52:35 AMsell$0.8857$2,239.310.88572,239.310.0003955
0x433...187E
0x4b...6084
04/08/20263:39:05 AMsell$0.2927$2,242.80.29272,242.80.0001305
0x433...98b6
0x51...f981
04/08/202612:00:59 AMsell$1.74$2,248.861.742,248.860.0007764
0x2F1...8F6A
0x27...2c9e
04/07/202611:30:30 PMbuy$3.3$2,257.753.32,257.750.001465
0xf38...76E1
0xb1...58c0
04/07/202611:21:21 PMbuy$3.53$2,237.423.532,237.420.00158
0x000...4770
0x76...3e7f
04/07/202611:00:34 PMbuy$1.78$2,221.71.782,221.70.0008044
0xd49...9365
0xc7...e133
04/07/202611:00:11 PMbuy$2.53$2,208.942.532,208.940.001148
0x2BD...7571
0xfd...0842
04/07/202610:58:36 PMbuy$3.22$2,1923.222,1920.001472
0xEFC...D05c
0xa6...66ca
04/07/202610:35:52 PMbuy$3.13$2,173.383.132,173.380.001444
0x7e0...13e3
0xb2...de8b
04/07/202610:06:29 PMbuy$2.95$2,155.612.952,155.610.001372
0xd49...9365
0xd3...8391
04/07/20269:11:54 PMbuy$3.47$2,136.963.472,136.960.001624
0xe4b...dF72
0x8b...6ed0
04/07/20269:06:22 PMbuy$2.7$2,119.132.72,119.130.001275
0xe4b...dF72
0x84...fea5
04/07/20265:37:01 PMbuy$3.42$2,101.53.422,101.50.001629
0x690...2F07
0x00...8a84
04/07/20265:14:35 PMbuy$1.52$2,087.321.522,087.320.0007322
0x879...F227
0xb7...f4d3
04/07/20262:10:02 PMsell$1.49$2,074.751.492,074.750.0007205
0x67E...8d54
0x64...fb53
04/07/202612:45:46 PMsell$2.18$2,085.242.182,085.240.001045
0xdE4...9c71
0xf8...1fc1
04/07/202610:55:24 AMsell$2.28$2,098.042.282,098.040.001089
0x0AF...5632
0xd7...ec6b
04/07/202610:41:54 AMsell$2.01$2,110.382.012,110.380.000953
0x07c...8031
0x5c...295c
04/07/20269:09:17 AMbuy$3.54$2,118.673.542,118.670.001672
0xd4A...7F76
0xaa...f7e2
04/06/202611:02:17 PMsell$2.21$2,102.222.212,102.220.001053
0xe4b...dF72
0x25...3446