WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,412.15
Presyo
2,412.15 DAI
TVL
$1,023.01
MKT CAP
$506.1M
5m
0%
1h
0.38%
4h
0.99%
24h
-2.00%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2119
Pinagsama DAI:
$511.5

WETH/DAI price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,412.15. Ang presyo ng WETH ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.48. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $506,120,239.37. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,023.01. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,023.01.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $14.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,412.15, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,412.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20243:54:33 AMbuy$1.73$2,412.151.732,412.150.0007189
0x7a5...892F
0xad...2c65
11/05/20243:08:09 AMbuy$0.2025$2,403.040.20252,403.040.00008427
0x607...3eB6
0x9b...7175
11/05/20241:51:36 AMbuy$0.5142$2,399.660.51422,399.660.0002143
0xf4c...bc3c
0xc0...7427
11/05/20241:40:30 AMsell$1.19$2,388.491.192,388.490.0005
0x0cc...d29F
0x91...4932
11/04/202410:14:30 PMsell$2.4$2,405.422.42,405.420.001
0x2cd...9991
0xc3...f5ea
11/04/20247:21:18 PMbuy$1.16$2,425.791.162,425.790.0004807
0x112...4691
0x02...d448
11/04/20245:07:15 PMsell$2.21$2,416.262.212,416.260.0009185
0xB7B...334d
0xb4...980c
11/04/20244:37:00 PMsell$1.65$2,434.611.652,434.610.0006814
0x726...D306
0x25...735a
11/04/20243:20:51 PMsell$1.17$2,448.041.172,448.040.000479
0xf35...e0dC
0x91...9bc8
11/04/202410:49:52 AMbuy$0.4542$2,466.230.45422,466.230.0001841
0x4Bd...CE91
0x73...7576
11/04/20249:47:42 AMsell$0.7553$2,452.90.75532,452.90.0003079
0x063...0Ab9
0xf5...ee56
11/04/20248:44:44 AMsell$0.9992$2,461.260.99922,461.260.000406
0xe93...D950
0x5a...6bd3
11/04/20243:35:05 AMbuy$0.665$2,477.690.6652,477.690.0002684
0x0A6...1aBe
0x83...7cda
11/04/20242:29:51 AMbuy$1.91$2,465.371.912,465.370.0007761
0xA71...9084
0x34...a829
11/04/202412:37:49 AMsell$1.4$2,448.241.42,448.240.0005745
0xd99...2945
0x41...6493
11/03/20249:06:56 PMbuy$1.45$2,462.761.452,462.760.0005915
0xc0D...50C4
0x77...234d
11/03/20248:34:22 PMbuy$1.44$2,448.931.442,448.930.0005917
0xc0D...50C4
0xcb...b892
11/03/20247:34:32 PMbuy$1.44$2,435.21.442,435.20.000592
0xc0D...50C4
0x44...c063
11/03/20246:47:13 PMsell$1.42$2,420.591.422,420.590.00059
0xc0D...50C4
0x3d...f86d
11/03/20246:40:15 PMsell$1.43$2,434.151.432,434.150.00059
0xc0D...50C4
0x2d...0473