WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,366.17
Presyo
2,366.17 DAI
TVL
$1,548.66
MKT CAP
$326.7M
5m
0%
1h
0%
4h
0.75%
24h
1.43%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.327
Pinagsama DAI:
$774.33

WETH/DAI price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,366.17. Ang presyo ng WETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.60. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $326,680,808.98. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,548.66. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,548.66.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,366.17, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,366.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/20265:54:46 PMbuy$2.84$2,366.172.842,366.170.001204
0xc49...c96B
0xaa...21f2
05/04/20263:34:03 PMsell$2.16$2,349.972.162,349.970.000922
0x78F...eC50
0x94...e686
05/04/20262:54:39 PMbuy$2.33$2,363.612.332,363.610.000988
0xffD...084d
0x25...2ec2
05/04/20262:46:26 PMbuy$2.57$2,348.642.572,348.640.001095
0xdAF...1954
0x86...a13c
05/04/202610:18:52 AMsell$1.82$2,332.321.822,332.320.0007804
0xEdA...d991
0x2b...173b
05/04/202610:05:48 AMsell$4.1$2,350.344.12,350.340.001746
0x000...29D7
0x6e...bb05
05/04/20266:25:17 AMsell$3$2,372.0532,372.050.001266
0xfce...A855
0x9b...e1f8
05/04/20264:54:20 AMbuy$1.12$2,392.131.122,392.130.0004708
0x3bA...467a
0x2a...16f5
05/04/20263:21:05 AMbuy$3.41$2,378.173.412,378.170.001435
0x54a...6892
0xaa...9365
05/04/20262:22:11 AMbuy$3.53$2,356.923.532,356.920.0015
0x000...b41E
0x5d...2e2a
05/04/20262:00:05 AMbuy$2.21$2,339.422.212,339.420.0009464
0x19d...2f7D
0x85...2a99
05/04/202612:51:34 AMsell$1.16$2,322.271.162,322.270.0005028
0x762...60F2
0x58...d03e
05/03/20268:38:19 PMbuy$2.28$2,332.882.282,332.880.000978
0x256...757c
0x21...91ea
05/03/20264:10:36 PMbuy$0.7358$2,323.740.73582,323.740.0003166
0x979...10Ba
0x2c...a50b
05/03/202612:53:03 PMbuy$0.7591$2,319.210.75912,319.210.0003273
0xDc0...67ed
0x02...2136
05/03/20264:50:21 AMsell$0.6326$2,304.950.63262,304.950.0002744
0xf70...dbEF
0x22...7f41
05/03/20261:30:25 AMsell$0.3315$2,307.860.33152,307.860.0001436
0xb65...3c51
0xa9...7cc8
05/03/20261:30:25 AMsell$2.12$2,315.282.122,315.280.0009177
0x000...BaE2
0x63...ee45
05/03/202612:02:53 AMsell$0.6761$2,323.740.67612,323.740.0002909
0x2F1...8F6A
0x74...4c6f
05/02/20269:38:17 PMbuy$5.2$2,323.985.22,323.980.002238
0x000...87EA
0xb3...836e