WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,855.89
Presyo
1,855.89 DAI
TVL
$1,372.84
MKT CAP
$321.2M
5m
0%
1h
0%
4h
-2.40%
24h
-5.06%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
45
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3697
Pinagsama DAI:
$686.42

WETH/DAI price stats sa Arbitrum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $1,855.89. Ang presyo ng WETH ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $44.72. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $321,245,103.36. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,372.85. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,372.85.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $44.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,855.89, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,855.89 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/23/20267:28:06 PMsell$1.8$1,855.891.81,855.890.0009736
0x433...dDDf
0x9e...3000
02/23/20266:37:04 PMbuy$2.99$1,863.852.991,863.850.001605
0xD09...309d
0x40...5f97
02/23/20265:37:24 PMsell$1.94$1,849.91.941,849.90.001051
0xcdF...6362
0xb8...f3aa
02/23/20265:32:08 PMsell$1.57$1,859.421.571,859.420.0008476
0x10c...56DD
0xa3...9df8
02/23/20265:30:52 PMsell$1.25$1,867.11.251,867.10.000673
0xf70...dbEF
0xd9...6876
02/23/20265:14:53 PMsell$3.7$1,880.573.71,880.570.001968
0x2ff...C6dc
0xe1...6ad1
02/23/20264:23:50 PMsell$0.979$1,893.340.9791,893.340.000517
0xd4A...7F76
0x03...45a2
02/23/20263:54:42 PMsell$2.01$1,901.522.011,901.520.001058
0x108...a403
0x87...798e
02/23/20263:07:23 PMsell$1.01$1,909.811.011,909.810.0005308
0xB42...EAD6
0xa5...fdf1
02/23/20269:38:46 AMbuy$2.38$1,917.552.381,917.550.001241
0x488...9F3F
0x99...8e50
02/23/20269:38:35 AMbuy$2.5$1,904.132.51,904.130.001317
0xD31...22b6
0x26...c905
02/23/20269:33:10 AMbuy$2.3$1,890.962.31,890.960.00122
0x2BD...7571
0xdd...22d3
02/23/20269:20:24 AMbuy$0.2673$1,883.950.26731,883.950.0001418
0x088...20B3
0xea...b2ac
02/23/20266:54:27 AMbuy$1.99$1,877.771.991,877.770.001064
0x108...a403
0x17...938d
02/23/20261:45:30 AMsell$3.37$1,870.283.371,870.280.001803
0x0ec...f3Ec
0x3c...f1ad
02/23/20261:09:24 AMsell$2.29$1,885.692.291,885.690.001215
0xD31...22b6
0x78...1d6b
02/23/20261:03:19 AMsell$3.4$1,901.263.41,901.260.001791
0xF1c...75B3
0x18...9f14
02/23/20261:01:39 AMsell$4.6$1,923.254.61,923.250.002395
0xdb4...55Fb
0x0b...94dc
02/23/202612:58:18 AMsell$2.29$1,942.292.291,942.290.001179
0xD31...22b6
0x9c...b3ce
02/22/202611:05:04 PMbuy$1.99$1,954.811.991,954.810.001022
0x108...a403
0xdc...d164