WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,530.35
Presyo
2,530.35 DAI
TVL
$1,006.08
MKT CAP
$508.6M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.1985
Pinagsama DAI:
$503.04

WETH/DAI price stats sa Arbitrum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,530.35. Ang presyo ng WETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.06. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $508,559,849.14. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,006.09. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,006.09.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,530.35, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,530.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20251:37:28 PMbuy$2.13$2,530.352.132,530.350.0008426
0x979...24F9
0xcd...e0e1
07/05/202510:44:06 PMbuy$1.51$2,512.051.512,512.050.0006019
0x979...24F9
0x0e...28b7
07/05/20254:46:53 PMbuy$1.09$2,498.981.092,498.980.0004397
0x979...24F9
0x85...037f
07/05/20254:44:53 PMsell$1.25$2,484.81.252,484.80.0005036
0x98A...5944
0x8b...523f
07/05/20254:44:53 PMsell$2.06$2,501.392.062,501.390.0008272
0x98A...5944
0x8b...523f
07/05/202511:23:50 AMbuy$0.8114$2,522.810.81142,522.810.0003216
0x22c...bE17
0x39...0ed4
07/05/20256:10:32 AMbuy$0.09975$2,518.240.099752,518.240.00003961
0xc6B...6a7D
0x81...0eac
07/05/20256:10:12 AMbuy$0.1508$2,516.980.15082,516.980.00005991
0xc6B...6a7D
0x93...094e
07/04/202510:39:31 PMbuy$1.51$2,508.621.512,508.620.0006029
0x979...24F9
0x2a...769b
07/04/202510:18:10 PMbuy$1$2,496.0512,496.050.0004006
0x656...61BF
0x92...bef2
07/04/20257:30:26 PMsell$1.59$2,484.11.592,484.10.0006427
0xDE5...BC55
0x55...a672
07/04/20254:02:52 PMsell$2.24$2,503.282.242,503.280.0008956
0xc38...44Da
0xe4...9205
07/04/20252:18:31 PMsell$2.41$2,526.662.412,526.660.0009569
0xf70...dbEF
0xb6...225c
07/04/20259:39:06 AMbuy$1$2,549.0712,549.070.0003924
0x4F2...2328
0xe3...ced9
07/04/20258:11:35 AMsell$2.05$2,539.132.052,539.130.0008084
0xdaF...3109
0x68...ce90
07/04/20257:38:24 AMsell$0.8683$2,553.880.86832,553.880.00034
0x378...6172
0x82...58e1
07/04/20256:15:46 AMsell$1.71$2,566.951.712,566.950.0006666
0x377...fA46
0xc2...f6ba
07/03/20253:48:10 PMsell$1.29$2,582.21.292,582.20.0005008
0x4fE...A7F4
0x6c...c3eb
07/03/20253:16:39 PMsell$0.8121$2,592.920.81212,592.920.0003132
0x814...866D
0x72...c769
07/03/20252:53:18 PMsell$1.69$2,605.721.692,605.720.0006512
0x29f...Ba1D
0x96...48c7