WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,108.91
Presyo
2,108.91 DAI
TVL
$1,458.67
MKT CAP
$322.3M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3457
Pinagsama DAI:
$729.33

WETH/DAI price stats sa Arbitrum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,108.91. Ang presyo ng WETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.95. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $322,272,833.86. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,458.67. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,458.67.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,108.91, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,108.91 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/25/202610:40:33 PMsell$2.02$2,108.912.022,108.910.0009581
0xf70...dbEF
0x77...7eb1
05/25/20263:18:15 PMbuy$1.86$2,122.071.862,122.070.0008787
0x57C...5870
0x86...beac
05/25/20261:05:15 PMbuy$0.2944$2,115.820.29442,115.820.0001391
0xd88...012D
0x00...d406
05/25/20269:01:26 AMbuy$1.99$2,109.191.992,109.190.0009457
0x867...9ef5
0xbb...8ef7
05/24/202611:44:44 PMbuy$2.78$2,095.392.782,095.390.001326
0x602...3742
0x1d...3558
05/24/20269:35:11 PMsell$3.57$2,085.163.572,085.160.001713
0xeaE...527e
0x1b...e6bb
05/24/20262:12:44 PMsell$3.03$2,104.223.032,104.220.001444
0x690...2F07
0x51...8961
05/23/202610:47:22 PMsell$0.7184$2,115.090.71842,115.090.0003396
0xdBb...1922
0xd8...7536
05/23/20268:45:56 PMbuy$3.18$2,120.663.182,120.660.001501
0xd4A...7F76
0x33...c5b7
05/23/20268:38:06 PMbuy$4.3$2,098.984.32,098.980.002051
0x000...6f2f
0x49...7741
05/23/20268:35:34 PMbuy$2.35$2,079.852.352,079.850.00113
0x47e...7633
0x7e...66bf
05/23/20266:12:56 PMbuy$3.59$2,062.813.592,062.810.00174
0xf97...4581
0x65...30e6
05/23/20262:48:55 PMbuy$1.94$2,047.011.942,047.010.0009519
0xB8D...BaaD
0x74...c720
05/23/20261:25:46 PMbuy$1.74$2,036.51.742,036.50.000856
0xaE9...898f
0x4e...c018
05/23/20267:51:05 AMsell$3.71$2,029.933.712,029.930.001831
0x164...8847
0x16...14b8
05/23/20267:47:25 AMsell$2.39$2,047.312.392,047.310.001169
0x4E3...cae1
0xfe...6b6a
05/23/20264:46:46 AMbuy$0.4372$2,065.260.43722,065.260.0002117
0x0FF...4818
0x6b...8eb9
05/23/20261:25:03 AMbuy$0.2114$2,063.410.21142,063.410.0001024
0xf75...0aF5
0xd9...7ac2
05/23/202612:41:15 AMsell$3.29$2,059.873.292,059.870.001601
0x2FD...174F
0x79...2533
05/22/202611:25:29 PMbuy$1$2,078.8912,078.890.0004825
0x2ff...C6dc
0xc2...595c