WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,420.57
Presyo
2,420.57 DAI
TVL
$1,497.43
MKT CAP
$277.7M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3092
Pinagsama DAI:
$748.71

WETH/DAI price stats sa Arbitrum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,420.57. Ang presyo ng WETH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.39. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $277,686,886.33. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,497.43. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,497.43.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,420.57, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/202612:06:12 AMbuy$2.35$2,420.572.352,420.570.0009745
0xEfa...C080
0xe1...06f1
10/16/20265:18:39 PMsell$2.55$2,406.742.552,406.740.00106
0x363...1A8D
0x25...1280
10/16/20265:12:17 PMsell$2.24$2,422.222.242,422.220.0009265
0xd1a...ddaC
0x4e...5042
10/16/20264:03:28 PMsell$1.77$2,435.241.772,435.240.0007291
0x3Bb...dd6A
0x73...a2d7
10/16/20263:08:15 PMsell$2.54$2,449.282.542,449.280.001039
0xE99...8CE2
0xb4...a6f2
10/16/20261:05:54 PMsell$2$2,464.122,464.10.0008126
0xc9a...4fB2
0x64...b84e
10/16/202611:13:39 AMbuy$3.4$2,474.463.42,474.460.001377
0x062...eF2B
0x0f...4f1d
10/16/202611:09:57 AMbuy$1.5$2,458.631.52,458.630.0006105
0xc9a...4fB2
0x82...6831
10/15/20265:22:59 PMbuy$2.44$2,445.922.442,445.920.001
0x171...E36d
0xe4...a585
10/15/20263:43:14 PMbuy$2$2,431.6522,431.650.0008224
0xc9a...4fB2
0x31...3ef0
10/15/20263:35:01 PMbuy$2.69$2,416.622.692,416.620.001115
0x5b0...632b
0xa5...e9bd
10/15/20263:03:40 PMbuy$3.42$2,397.083.422,397.080.00143
0x164...8847
0x4b...84e7
10/15/20262:48:16 PMbuy$2.17$2,379.292.172,379.290.0009135
0x70e...120B
0x86...7ede
10/15/20262:20:01 PMbuy$1.74$2,366.871.742,366.870.0007393
0x943...8D9A
0xc1...ed8c
10/15/20262:09:39 PMbuy$2.29$2,354.092.292,354.090.000976
0xB01...9C2E
0x4d...4cd9
10/15/20261:52:46 PMsell$2.46$2,340.542.462,340.540.001051
0x181...bDac
0x6b...2e60
10/15/20261:18:25 PMsell$2.01$2,354.622.012,354.620.0008544
0xb37...c732
0x25...ad68
10/15/20269:05:47 AMbuy$1$2,372.0112,372.010.000424
0x4Cd...c69D
0x6e...8fbb
10/15/20263:40:48 AMsell$2.2$2,361.582.22,361.580.0009334
0x5E4...257B
0x30...cd4d
10/15/20263:14:15 AMsell$0.3436$2,369.650.34362,369.650.000145
0x4Cd...c69D
0x00...4a21