WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,232.53
Presyo
2,232.53 DAI
TVL
$1,356.19
MKT CAP
$259.4M
5m
0%
1h
0%
4h
0%
24h
-8.01%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
38
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.304
Pinagsama DAI:
$678.09

WETH/DAI price stats sa Arbitrum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,232.53. Ang presyo ng WETH ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $37.52. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $259,369,388.65. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,356.20. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,356.20.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $37.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,232.53, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,232.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20269:25:55 PMsell$2.82$2,232.532.822,232.530.001266
0x3b7...4798
0x3f...43fc
11/05/20266:12:38 PMbuy$2.01$2,248.682.012,248.680.000896
0x521...70a5
0xb5...ec12
11/05/20266:05:11 PMsell$1.99$2,235.181.992,235.180.0008926
0xC06...264B
0x1b...0f4e
11/05/20266:05:08 PMsell$2.79$2,250.992.792,250.990.001242
0x716...cE2C
0xdd...2e3d
11/05/20263:50:51 PMsell$2.16$2,267.422.162,267.420.0009545
0x4Cd...c69D
0xf1...d597
11/05/20263:23:53 PMsell$2.67$2,283.52.672,283.50.001171
0x0C4...6dD9
0xb1...d54a
11/05/20263:23:49 PMsell$1.39$2,297.061.392,297.060.0006071
0xb0d...CDc8
0x89...5985
11/05/20263:11:10 PMsell$2.12$2,308.842.122,308.840.0009215
0x438...112b
0x46...e4e8
11/05/20263:06:31 PMsell$2.5$2,324.352.52,324.350.001075
0x862...597b
0xfa...27c0
11/05/20263:01:35 PMsell$2.06$2,339.72.062,339.70.0008826
0xCad...E850
0xcf...2d11
11/05/20262:55:39 PMsell$2.64$2,355.592.642,355.590.001122
0x12e...74aC
0x68...ef92
11/05/20262:40:32 PMsell$2.7$2,373.692.72,373.690.001137
0x107...1e05
0xb6...9967
11/05/20262:19:22 PMsell$2$2,389.6922,389.690.0008396
0xc9a...4fB2
0x0f...542d
11/05/202612:39:05 PMsell$3.43$2,408.243.432,408.240.001424
0x124...6b30
0x39...315c
11/05/20269:08:00 AMsell$1.02$2,423.491.022,423.490.0004225
0x4Cd...c69D
0x8f...d934
11/04/202610:41:47 PMbuy$1.14$2,437.671.142,437.670.0004706
0x433...5927
0xdb...c127
11/04/202610:29:14 PMbuy$2$2,426.8522,426.850.0008241
0xc9a...4fB2
0x49...cf1d
11/04/20267:51:37 PMsell$2.08$2,412.662.082,412.660.0008655
0x12e...74aC
0x75...e8f9
11/04/20264:12:34 PMbuy$1.11$2,430.541.112,430.540.0004597
0x4Bd...Fe67
0x37...1fde
11/04/20263:04:24 PMbuy$3.66$2,414.123.662,414.120.001517
0x6CB...9C73
0x7a...7303