WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,954.82
Presyo
2,954.82 DAI
TVL
$1,765.37
MKT CAP
$535.6M
5m
0%
1h
0%
4h
0.31%
24h
-0.93%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
43
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2991
Pinagsama DAI:
$882.68

WETH/DAI price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,954.82. Ang presyo ng WETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $43.06. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $535,570,907.89. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,765.38. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,765.38.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $43.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,954.82, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,954.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/16/20258:37:49 PMbuy$1.52$2,954.821.522,954.820.0005162
0xED0...DDD7
0xbf...dbce
12/16/20257:12:17 PMsell$1.47$2,936.991.472,936.990.000503
0x054...3333
0x68...ed26
12/16/20256:52:17 PMbuy$2.56$2,951.042.562,951.040.0008691
0xa39...ffff
0x58...d9a1
12/16/20255:57:35 PMsell$2$2,931.5322,931.530.0006836
0x621...788c
0x28...afac
12/16/20254:40:16 PMsell$2.22$2,945.622.222,945.620.0007569
0x2BD...7571
0xf0...f9d4
12/16/20253:56:23 PMbuy$4.2$2,956.784.22,956.780.00142
0xEFC...D05c
0x97...e634
12/16/20253:50:38 PMbuy$0.9$2,939.820.92,939.820.0003061
0xc2d...9781
0x73...93c2
12/16/20252:39:07 PMbuy$2.23$2,929.42.232,929.40.0007622
0x3Ac...0506
0x81...5e35
12/16/20252:22:14 PMbuy$0.05407$2,921.830.054072,921.830.0000185
0x776...d754
0x1d...76d8
12/16/20252:01:34 PMsell$4.97$2,920.634.972,920.630.001704
0x2BD...7571
0x1c...46fb
12/16/202512:31:58 PMbuy$0.2779$2,953.930.27792,953.930.00009408
0xc9b...E1aE
0x9c...8007
12/16/202511:22:19 AMbuy$1.99$2,946.331.992,946.330.0006784
0x621...788c
0xfa...e436
12/16/20256:26:29 AMbuy$2.64$2,930.882.642,930.880.0009033
0x1Ad...BB5b
0x62...9482
12/16/20254:49:37 AMsell$2.44$2,912.72.442,912.70.00084
0x767...C89e
0xe6...dc5a
12/16/20254:30:37 AMsell$2.07$2,927.692.072,927.690.0007089
0x2BD...7571
0x52...95f4
12/16/20251:01:46 AMsell$1.99$2,941.211.992,941.210.0006767
0x62B...2830
0x95...07cb
12/16/20251:01:44 AMsell$2$2,954.5122,954.510.0006781
0x62B...2830
0x8f...dd9a
12/15/202511:15:35 PMbuy$1.97$2,982.71.972,982.70.0006608
0x62B...2830
0x8a...152c
12/15/202511:15:36 PMsell$1.53$2,966.31.532,966.30.0005159
0x30b...7777
0xb8...0dee
12/15/202511:15:33 PMbuy$1.97$2,969.51.972,969.50.000664
0x62B...2830
0x6d...91ad