WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,752.45
Presyo
1,752.45 DAI
TVL
$1,323.89
MKT CAP
$260.6M
5m
0%
1h
0%
4h
-0.79%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3783
Pinagsama DAI:
$661.94

WETH/DAI price stats sa Arbitrum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $1,752.45. Ang presyo ng WETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.52. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $260,568,759.21. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,323.89. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,323.89.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $15.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,752.45, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,752.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/202612:04:22 PMsell$3.02$1,752.453.021,752.450.001728
0xf34...c157
0xc0...94df
07/06/20269:23:25 AMsell$2.22$1,766.392.221,766.390.00126
0x6b2...2Bf3
0x88...92c6
07/06/20265:28:59 AMsell$1.45$1,776.191.451,776.190.0008212
0xf34...c157
0x9f...ed30
07/06/202612:28:39 AMsell$1.73$1,784.721.731,784.720.000974
0xf34...c157
0x23...f3bf
07/05/202611:33:31 PMsell$1$1,792.0411,792.040.0005583
0x515...0B89
0xb9...7134
07/05/202610:30:49 PMbuy$3.34$1,796.533.341,796.530.001861
0xDA0...Af27
0x2c...4180
07/05/20269:58:44 PMbuy$2.16$1,781.812.161,781.810.001216
0xf70...dbEF
0x19...1b08
07/05/20268:47:02 PMbuy$0.5496$1,774.590.54961,774.590.0003097
0x887...3dFC
0x94...8ee2
07/05/20262:17:43 AMsell$0.5163$1,763.870.51631,763.870.0002927
0xf70...dbEF
0xda...966b
07/05/20262:16:09 AMsell$0.5159$1,766.620.51591,766.620.000292
0xf70...dbEF
0x32...e807
07/05/20262:15:24 AMsell$0.5167$1,769.360.51671,769.360.000292
0xf70...dbEF
0x57...dc57
07/05/202612:34:40 AMsell$2.02$1,776.142.021,776.140.001142
0x4Cd...c69D
0x7a...07e7
07/04/202611:16:06 PMsell$0.9974$1,784.210.99741,784.210.000559
0x4Cd...c69D
0x25...9f4e
07/04/20265:51:31 PMbuy$2.21$1,791.692.211,791.690.001236
0x4Cd...c69D
0xcc...3f37
07/04/20263:10:18 PMbuy$1.96$1,780.541.961,780.540.001102
0x41a...9BfA
0x19...ec52
07/04/20262:03:54 PMbuy$2.51$1,768.612.511,768.610.001422
0x000...29D7
0x16...8f08
07/04/202612:04:29 PMbuy$0.1903$1,761.440.19031,761.440.000108
0x00B...15a0
0xf6...6100
07/04/20261:12:02 AMsell$1.35$1,753.991.351,753.990.0007743
0x92d...7d75
0x6d...e9da
07/03/202611:12:29 PMsell$0.9735$1,760.160.97351,760.160.000553
0xf70...dbEF
0x45...fa92
07/03/202611:04:42 PMsell$0.2596$1,763.430.25961,763.430.0001472
0xf70...dbEF
0xca...cb96