WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,940.64
Presyo
1,940.64 DAI
TVL
$1,389.43
MKT CAP
$276.9M
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3576
Pinagsama DAI:
$694.71

WETH/DAI price stats sa Arbitrum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $1,940.64. Ang presyo ng WETH ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.19. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $276,935,264.30. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,389.43. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,389.43.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $13.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,940.64, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,940.64 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/202610:55:21 PMbuy$2.68$1,940.642.681,940.640.001383
0x06E...9f81
0x02...01a6
07/26/202610:01:01 PMbuy$2.26$1,926.852.261,926.850.001173
0x3b2...37EA
0x13...aa96
07/26/20264:36:41 PMbuy$2.54$1,913.492.541,913.490.001328
0xB42...EAD6
0x2b...5957
07/26/20263:17:27 PMbuy$3.53$1,896.653.531,896.650.001864
0x000...29D7
0x0e...73c6
07/26/20262:09:44 PMbuy$0.6167$1,885.220.61671,885.220.0003271
0xf70...dbEF
0xb5...36ca
07/26/20265:11:32 AMbuy$1.54$1,879.251.541,879.250.0008247
0x785...c03A
0x73...e081
07/25/20268:15:51 PMbuy$1.77$1,870.121.771,870.120.0009486
0xAc7...e9Fe
0x13...7d13
07/24/202611:16:07 PMbuy$0.2685$1,864.530.26851,864.530.000144
0x68b...5a2d
0x51...b3fc
07/24/20261:53:14 PMsell$2.45$1,859.332.451,859.330.001318
0x3b2...37EA
0x2e...9875
07/24/20261:07:18 PMsell$2.68$1,873.42.681,873.40.001431
0x000...29D7
0x62...72cd
07/24/20269:18:11 AMsell$2.32$1,887.192.321,887.190.001234
0xcAc...3DaB
0x58...4534
07/24/20267:11:21 AMbuy$3.53$1,895.213.531,895.210.001865
0x000...b446
0x4e...db52
07/23/20266:12:45 PMsell$2.5$1,881.092.51,881.090.001333
0xc65...7C3c
0xa2...035f
07/23/20263:04:01 PMsell$2.01$1,893.552.011,893.550.001063
0x6F7...5A90
0xf3...1f3e
07/23/20262:58:15 PMsell$1.04$1,9021.041,9020.0005487
0x78f...01df
0x02...4409
07/23/202612:37:58 PMsell$2.51$1,911.862.511,911.860.001316
0xf34...c157
0x1b...09e0
07/22/20266:41:19 PMsell$3.31$1,928.073.311,928.070.001719
0xcca...Ef27
0xa1...79c2
07/22/20264:46:26 PMbuy$1.86$1,943.771.861,943.770.0009569
0x4Cd...c69D
0x92...1625
07/22/20262:28:58 PMsell$2.72$1,934.572.721,934.570.001408
0x000...b446
0x9d...59d0
07/22/20262:05:59 PMbuy$4.31$1,941.784.311,941.780.00222
0x000...4B2F
0x89...bc1d