WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,623.66
Presyo
2,623.66 DAI
TVL
$1,022.68
MKT CAP
$512.3M
5m
0%
1h
0%
4h
1.01%
24h
4.04%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.1949
Pinagsama DAI:
$511.34

WETH/DAI price stats sa Arbitrum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,623.66. Ang presyo ng WETH ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.89. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $512,297,177.18. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,022.68. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,022.68.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $18.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,623.66, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,623.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20258:00:46 AMbuy$1.43$2,623.661.432,623.660.0005478
0x33a...4444
0x9e...6ee2
06/16/20255:37:08 AMbuy$3.65$2,597.553.652,597.550.001407
0xe92...CCCC
0x92...85a1
06/16/20252:18:35 AMbuy$1.01$2,573.841.012,573.840.0003924
0x256...757c
0xec...0f7e
06/16/20252:03:02 AMbuy$2.56$2,555.72.562,555.70.001002
0xe92...CCCC
0x0a...b2ce
06/15/202510:13:15 PMbuy$3.13$2,526.923.132,526.920.00124
0x33a...4444
0x9c...9e38
06/15/20258:44:06 PMsell$1.75$2,504.941.752,504.940.0006988
0xceC...2222
0xab...e9a8
06/15/20258:31:00 PMsell$1.73$2,522.441.732,522.440.0006881
0x051...6666
0x2e...de30
06/15/20256:50:57 PMbuy$0.07928$2,546.030.079282,546.030.00003113
0x233...Dd77
0xe1...f056
06/15/20256:37:32 PMbuy$0.2683$2,544.270.26832,544.270.0001054
0x1BC...6CCA
0xdd...10b5
06/15/20252:13:29 PMbuy$0.2762$2,541.520.27622,541.520.0001086
0x23F...2756
0x4e...b2e5
06/15/20252:07:58 PMbuy$1.21$2,534.011.212,534.010.000478
0x011...0099
0x0c...0d19
06/15/20259:21:30 AMsell$1.76$2,521.661.762,521.660.0007012
0x979...24F9
0xc7...b27e
06/15/20255:56:19 AMbuy$1.1$2,540.211.12,540.210.0004353
0xc83...97fe
0xeb...3a2a
06/15/20252:22:24 AMbuy$0.1702$2,533.780.17022,533.780.0000672
0xB9C...Ca05
0x52...2b95
06/14/20259:46:35 PMbuy$2.02$2,522.692.022,522.690.0008033
0xD37...7C49
0x19...ea86
06/14/20253:44:02 PMsell$1.6$2,521.751.62,521.750.0006346
0xceC...2222
0x1f...5f9e
06/14/20258:34:52 AMsell$1.38$2,536.781.382,536.780.0005458
0x3CF...582d
0x4d...8f2b
06/14/20257:17:13 AMsell$1.22$2,549.951.222,549.950.0004794
0xC29...ff2B
0x43...2d16
06/13/202510:50:23 PMbuy$1.56$2,563.591.562,563.590.0006095
0x30b...7777
0xcd...2804
06/13/20259:32:33 PMbuy$1.58$2,547.661.582,547.660.0006213
0x76b...8888
0xc7...24ab