WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,179.71
Presyo
2,179.71 DAI
TVL
$1,491.23
MKT CAP
$365.1M
5m
0%
1h
0%
4h
2.11%
24h
3.94%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.3413
Pinagsama DAI:
$745.61

WETH/DAI price stats sa Arbitrum

Noong Marso 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,179.71. Ang presyo ng WETH ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.38. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $365,100,400.12. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,491.24. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,491.24.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $25.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,179.71, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,179.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/16/202612:49:04 AMsell$0.5682$2,179.710.56822,179.710.0002607
0xd9E...988a
0x85...9da3
03/15/202611:27:17 PMsell$1.56$2,185.961.562,185.960.000716
0x450...093a
0x09...446b
03/15/202611:12:41 PMbuy$3$2,194.9132,194.910.001366
0x54d...83Fa
0x5d...b9b6
03/15/202610:45:46 PMbuy$2.8$2,177.892.82,177.890.001288
0x65E...93b6
0xc5...2cfa
03/15/202610:40:35 PMbuy$4.29$2,156.584.292,156.580.001991
0x602...3742
0x76...5a98
03/15/202610:40:35 PMbuy$0.0982$2,169.430.09822,169.430.00004526
0x602...3742
0x76...5a98
03/15/202610:03:14 PMbuy$3.27$2,134.63.272,134.60.001536
0xDd8...bD9D
0xca...0c1c
03/15/20268:31:20 PMbuy$2.22$2,118.682.222,118.680.001052
0x3b2...37EA
0x6c...8785
03/15/20265:55:23 PMbuy$2.74$2,104.362.742,104.360.001302
0xED0...DDD7
0x79...3408
03/15/20264:01:17 PMsell$1.59$2,088.521.592,088.520.0007629
0x41f...Eae6
0x3d...6e64
03/15/20261:18:37 PMsell$0.8046$2,095.390.80462,095.390.000384
0xbCb...A5Fd
0x77...273d
03/15/20268:30:05 AMbuy$0.4687$2,108.990.46872,108.990.0002222
0x000...3826
0x84...d3d8
03/15/20265:28:34 AMbuy$1.76$2,102.551.762,102.550.0008405
0xf70...dbEF
0x1f...cfb3
03/15/20263:02:47 AMbuy$0.1597$2,097.020.15972,097.020.00007616
0xaD5...AFA8
0x71...fa50
03/14/202610:34:23 PMbuy$3.3$2,087.073.32,087.070.001582
0x8ee...F53a
0xfc...2145
03/14/202610:41:12 AMsell$2.16$2,071.372.162,071.370.001044
0x256...757c
0x4d...e7b3
03/14/20268:29:18 AMsell$1.09$2,080.681.092,080.680.0005256
0xDa2...2Cb4
0xeb...1de9
03/13/202610:31:14 PMsell$2.36$2,090.582.362,090.580.00113
0x473...4Ca0
0x40...ea9b
03/13/20265:49:40 PMsell$3$2,105.9932,105.990.001426
0xeaE...527e
0x45...202a
03/13/20264:27:14 PMsell$2.52$2,121.922.522,121.920.001189
0x6CB...4623
0x3b...5ca0