WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,776.5
Presyo
2,776.5 DAI
TVL
$1,084.93
MKT CAP
$563.1M
5m
0%
1h
0.60%
4h
0.97%
24h
0.84%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
53
Telegram price alerts
Pares:
0xc18c7f88CF498dAC5CDADf4C439941Be3273968a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.1954
Pinagsama DAI:
$542.46

WETH/DAI price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX ArbSwap ay $2,776.5. Ang presyo ng WETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $52.91. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $563,074,064.32. Ang kontrata ng liquidity pool ay 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a na may kabuuang halaga na naka-lock (TVL) na $1,084.93. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc18c7f88CF498dAC5CDADf4C439941Be3273968a ay $1,084.93.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $52.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,776.5, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,776.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/05/20258:05:09 PMbuy$1.34$2,776.51.342,776.50.000483
0xf4c...bc3c
0x98...8fb9
02/05/20257:40:22 PMbuy$1.89$2,759.981.892,759.980.000685
0xD37...7C49
0xc6...65e7
02/05/20256:14:57 PMsell$2.29$2,745.572.292,745.570.0008362
0x979...24F9
0x5a...c22c
02/05/20255:35:50 PMsell$0.9912$2,762.320.99122,762.320.0003588
0x5f2...350a
0xad...74ac
02/05/20254:53:28 PMbuy$2.85$2,769.382.852,769.380.001032
0x879...F227
0xaf...168e
02/05/20254:17:25 PMsell$2.25$2,749.792.252,749.790.0008192
0x4bE...6758
0xa9...2168
02/05/20253:51:54 PMsell$2.96$2,776.42.962,776.40.001066
0x089...dd89
0x0f...135d
02/05/202511:18:26 AMbuy$2.59$2,7952.592,7950.0009297
0x979...24F9
0x65...a41b
02/05/20259:02:53 AMbuy$1.76$2,772.631.762,772.630.0006381
0xD37...7C49
0x32...351b
02/05/20256:43:44 AMsell$1.7$2,755.741.72,755.740.0006182
0x979...24F9
0xc1...fda5
02/05/20255:59:32 AMbuy$3.4$2,763.613.42,763.610.001232
0xD37...7C49
0xfb...c7bb
02/05/20252:55:40 AMbuy$2.37$2,734.22.372,734.20.0008681
0x979...24F9
0x22...e5aa
02/05/20252:24:53 AMsell$2.54$2,718.742.542,718.740.0009352
0x979...24F9
0x4f...c973
02/04/202511:55:11 PMbuy$3.08$2,732.353.082,732.350.001129
0x28B...cf26
0x31...abb4
02/04/202511:11:48 PMbuy$2.96$2,701.732.962,701.730.001096
0x74B...acfF
0x5b...5c37
02/04/20259:42:12 PMsell$2.81$2,684.882.812,684.880.001048
0xf4c...bc3c
0xd0...9aba
02/04/20259:17:35 PMbuy$1.06$2,709.921.062,709.920.0003937
0x979...24F9
0xbf...fbb6
02/04/20259:01:46 PMsell$2.88$2,702.892.882,702.890.001068
0x74B...acfF
0x7e...4eb8
02/04/20259:01:43 PMsell$3.14$2,733.423.142,733.420.001149
0xe4b...dF72
0x74...fd48
02/04/20258:37:32 PMbuy$2.45$2,753.382.452,753.380.0008932
0xD37...7C49
0x64...6670