WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBS-WETH pair

Presyo USD
$0.00008315
Presyo
0.073477 WETH
TVL
$16,952.56
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
149
Telegram price alerts
Pares:
0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9
ARBS:
0xf50874f8246776CA4B89eEF471E718F70f38458F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARBS:
101.66M
Pinagsama WETH:
$3.54

ARBS/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ARBS token sa DEX ArbSwap ay $0.00008315. Ang presyo ng ARBS ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $149.12. Ang kontrata ng ARBS token ay 0xf50874f8246776CA4B89eEF471E718F70f38458F na may market cap na $34,313.98. Ang kontrata ng liquidity pool ay 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 na may kabuuang halaga na naka-lock (TVL) na $16,952.57. Ang ARBS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBS/WETH na may kontrata na address 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 ay $16,952.57.

Ang kabuuang transaksyon ng ARBS/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARBS/WETH pool ay may trading volume na $149.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBS sa WETH ay 0.00000003477, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBS sa USD ay $0.00008315 ngayon.

ARBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202410:17:05 PMsell$3.08$0.000083150.001290.07347737,105.78
0xf72...e4e1
0x80...2299
11/04/202410:16:13 PMsell$33.5$0.000083460.014010.073492401,425.35
0xf72...e4e1
0xf7...3272
11/04/202410:00:37 PMbuy$37.22$0.000083050.015730.073511448,169.77
0xC5e...c7C2
0x47...94c3
11/04/202410:00:36 PMbuy$36.92$0.000082390.01560.07348448,169.77
0xC5e...c7C2
0xc0...0b5d
11/04/20249:25:14 PMbuy$36.48$0.000082980.015170.07345439,678.69
0xece...31ac
0x50...c0f7
11/04/20241:02:38 PMsell$1.89$0.000084510.00076410.07341622,369.78
0x2F3...A386
0x75...4185
11/03/20242:51:09 AMbuy$55.89$0.000082920.023010.073414673,981.22
0xC5e...c7C2
0x88...1b66
11/03/20242:11:41 AMbuy$30.88$0.000083270.012530.07338370,911.13
0xf72...e4e1
0x1c...c022
11/02/20241:03:13 PMbuy$25.7$0.000083310.010360.073358308,496.05
0xece...31ac
0x5b...0dfb
11/01/20244:02:27 PMbuy$28.41$0.000083560.011340.073337340,079.2
0xf72...e4e1
0xfc...0636
11/01/20243:28:03 PMsell$7.55$0.000084370.0029640.07330989,580.49
0xf72...e4e1
0xa5...1710
11/01/20243:23:04 PMsell$11.62$0.000084440.0045660.073316137,690.04
0xece...31ac
0x15...9ddd
11/01/20243:22:04 PMsell$5.9$0.000084340.0023250.07332369,961.45
0xece...31ac
0xee...72e9
11/01/20243:18:10 PMsell$2.65$0.000084860.001040.07332631,274.82
0xC5e...c7C2
0xfa...e3e8
11/01/20243:17:05 PMsell$4.76$0.00008480.0018710.07332956,210.5
0xece...31ac
0x54...4fd8
11/01/20241:59:40 PMsell$48$0.000086010.018690.073349558,130.93
0xC5e...c7C2
0x7b...d55b
11/01/20241:45:05 AMsell$6.63$0.000084710.0026390.07336978,321.95
0xf72...e4e1
0xad...c135
11/01/20241:44:22 AMbuy$100.66$0.000085320.040.073391.18M
0xDdC...9678
0xe8...fa6f
11/01/20241:44:23 AMsell$47.64$0.000085330.018930.07339558,384.76
0xf72...e4e1
0x38...7796
10/31/20247:26:07 PMbuy$27.96$0.000084120.01110.073341332,407.61
0xC5e...c7C2
0x8d...cc9d