WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBS-WETH pair

Presyo USD
$0.0001048
Presyo
0.073765 WETH
TVL
$20,906.98
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
313
Telegram price alerts
Pares:
0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9
ARBS:
0xf50874f8246776CA4B89eEF471E718F70f38458F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARBS:
100.05M
Pinagsama WETH:
$3.75

ARBS/WETH price stats sa Arbitrum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ARBS token sa DEX ArbSwap ay $0.0001048. Ang presyo ng ARBS ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $312.96. Ang kontrata ng ARBS token ay 0xf50874f8246776CA4B89eEF471E718F70f38458F na may market cap na $43,181.55. Ang kontrata ng liquidity pool ay 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 na may kabuuang halaga na naka-lock (TVL) na $20,906.98. Ang ARBS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBS/WETH na may kontrata na address 0x62Ac1705d1577aE6e4dA1634ED571Fef78ceC3F9 ay $20,906.98.

Ang kabuuang transaksyon ng ARBS/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARBS/WETH pool ay may trading volume na $312.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBS sa WETH ay 0.00000003765, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBS sa USD ay $0.0001048 ngayon.

ARBS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:09:32 AMsell$66.73$0.00010480.023960.073765636,535.27
0xAe3...8994
0x67...345d
02/05/20251:13:38 AMsell$28.03$0.00010460.010180.073799267,969.98
0x9ba...a660
0x14...33b6
02/04/20259:43:47 PMbuy$21.45$0.00010170.0080630.073824210,838.6
0xf72...e4e1
0xac...a63c
02/04/20259:40:19 PMbuy$22.65$0.00010220.0084340.073807221,511.87
0xC5e...c7C2
0xfb...9db0
02/04/20259:01:19 PMbuy$29.36$0.00010310.010780.073788284,786.93
0xf72...e4e1
0x91...9671
02/04/20258:51:39 PMsell$0.6772$0.0001030.00024670.0737556,569.58
0xB51...D0ED
0xfc...64b8
02/04/20258:23:20 PMbuy$31.18$0.00010330.011360.073766301,776.44
0xece...31ac
0x43...b0a4
02/04/20251:19:09 PMsell$50.69$0.00010580.017960.07375478,997.3
0xf72...e4e1
0x78...078c
02/04/202511:17:17 AMsell$62.16$0.00010540.022350.073791589,653.84
0xC5e...c7C2
0x5f...cc67
02/04/20257:46:03 AMsell$0.2923$0.00010310.00010810.0738132,835.55
0x65e...1fab
0xdc...8b1a
02/04/20257:45:12 AMbuy$0.2949$0.0001040.00010870.0738362,835.05
0x65e...1fab
0x3f...919c
02/04/20255:17:53 AMbuy$40.68$0.00010210.015210.073821398,269.66
0xf72...e4e1
0x30...95d2
02/04/20255:16:32 AMbuy$38.93$0.00010290.014340.073791378,346.81
0xf72...e4e1
0x43...5d4e
02/04/20255:07:17 AMbuy$32.55$0.00010370.011810.073765313,775.38
0xf72...e4e1
0x35...c337
02/04/20255:04:39 AMbuy$28.48$0.00010420.010220.073743273,165.04
0xf72...e4e1
0x71...f1db
02/04/20254:53:54 AMbuy$0.02801$0.00010450.000010.073733267.87
0xD3E...84bC
0x48...2e37
02/04/20252:59:48 AMbuy$27.48$0.00010470.0097730.073723262,478.99
0xC5e...c7C2
0x88...3202
02/03/202510:33:06 PMsell$63.17$0.00010770.021760.073713586,244.52
0xC5e...c7C2
0x02...fe90
02/03/202510:18:07 PMsell$108.61$0.00010780.037990.0737721.01M
0xf72...e4e1
0x61...c686
02/03/20255:23:08 PMsell$48.88$0.00010320.018120.073829473,428.33
0xece...31ac
0x7e...4572