WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05831
Presyo
0.00003008 WETH
TVL
$2.66
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-9.87%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
22.25
Pinagsama WETH:
$0.0006862

MAGIC/WETH price stats sa Arbitrum

Noong Marso 3, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.05831. Ang presyo ng MAGIC ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $17,674,774.84. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $2.66. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $2.66.

Ang kabuuang transaksyon ng MAGIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003008, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05831 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202612:41:43 PMbuy$0.03601$0.058310.000018570.000030080.6174
0x3Ef...ed25
0x27...355b
03/01/20265:22:54 PMsell$0.06933$0.06010.000035340.000030641.15
0xea9...664A
0xf0...deaf
03/01/20261:04:15 PMsell$0.006183$0.064130.0531240.00003240.0964
0x527...26FE
0x94...a4c5
03/01/202612:47:21 PMsell$0.007125$0.06470.0536030.000032710.1101
0x048...c028
0xfe...02be
02/27/20261:08:28 AMsell$0.04555$0.068060.000022710.000033940.6692
0x647...FB45
0xb8...6db1
02/24/20263:09:04 PMsell$0.04228$0.06620.000023080.000036130.6387
0xC45...034d
0xc4...67e2
02/24/202611:46:40 AMsell$0.01388$0.068620.0576190.000037650.2023
0xb1b...8494
0xaf...1acd
02/16/20264:17:43 PMbuy$0.1059$0.075020.000050450.000038141.41
0xceC...2222
0x5c...3da2
02/15/20264:26:30 AMsell$0.06345$0.071610.000030660.00003460.886
0x3d3...1a31
0xef...6be7
02/12/202611:12:45 AMsell$0.0591$0.074580.000029750.000037540.7925
0x001...2EC3
0x5f...5583
02/12/20269:04:45 AMbuy$0.09941$0.076940.000047620.000039161.29
0x30b...7777
0x7d...ea4a
02/09/20269:43:03 AMbuy$0.1046$0.070310.000048090.000034491.48
0xFcF...DDDD
0xb3...4186
02/08/20262:25:53 PMsell$0.1312$0.063820.000067870.000030072.05
0x222...44EC
0x59...864a
02/07/20264:32:27 PMbuy$0.1343$0.074820.000060270.000036411.79
0xFcF...DDDD
0x72...fda3
02/07/20267:30:22 AMbuy$0.02009$0.061440.059950.000030410.3271
0x351...76AD
0x6c...155f
01/29/20266:35:40 PMsell$0.0292$0.084490.000010450.000030260.3456
0xa60...a248
0x28...0123
01/12/20268:30:16 AMsell$0.1276$0.09650.000043210.000030821.32
0x14e...a32f
0x37...8244
01/09/20267:34:05 PMsell$0.02695$0.10780.0587880.000035150.25
0xA09...810f
0x17...b753
01/09/20267:33:53 PMsell$0.02762$0.11050.0590030.000036010.25
0xA09...810f
0x68...6937
01/08/20268:07:17 PMbuy$0.1719$0.11310.000051860.000036561.51
0x33a...4444
0x94...308b