WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05816
Presyo
0.00002928 WETH
TVL
$2.66
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
22.82
Pinagsama WETH:
$0.0006705

MAGIC/WETH price stats sa Arbitrum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.05816. Ang presyo ng MAGIC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $18,257,487.33. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $2.66. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $2.66.

Ang kabuuang transaksyon ng MAGIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002928, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05816 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20269:32:47 AMsell$0.00005802$0.058160.0729210.000029280.0009975
0x8fE...5dca
0x06...57ca
05/31/20264:51:14 PMsell$0.001869$0.058620.0693510.000029320.03188
0xEb0...7094
0x51...2d37
05/31/20269:23:02 AMsell$0.0001681$0.059440.0783060.000029370.002828
0x73A...649B
0x1b...5572
05/24/20261:10:41 PMsell$0.076201$0.062160.0102930.000029370.069975
0x114...2285
0xb9...2afd
05/19/20263:25:55 AMsell$0.00006233$0.062490.072930.000029370.0009975
0x32c...17C0
0x4c...fcdb
05/18/20264:12:29 PMsell$0.002119$0.062030.0510050.000029420.03416
0x746...eeE4
0x2c...7180
05/16/202611:49:17 PMsell$0.009263$0.064650.0542480.000029650.1432
0xad4...E8fe
0xeb...6daa
05/16/20262:30:14 PMsell$0.00201$0.065010.0692410.000029880.03092
0xeD4...d4c5
0xb2...6d25
05/16/20261:36:01 PMsell$0.00006492$0.065080.0729840.000029920.0009975
0x189...E0D2
0x31...830a
05/14/20266:51:56 AMsell$0.005458$0.068080.0524070.000030030.08017
0xF99...09B4
0xfe...8751
05/13/20267:13:07 AMbuy$0.04033$0.067930.000017530.000029530.5937
0x3Ef...ed25
0xe7...0d03
05/12/20263:48:02 PMbuy$0.02975$0.063740.000013160.00002820.4667
0x43F...c77e
0x9d...4f99
05/05/20261:14:56 PMsell$0.0001178$0.065810.074920.000027480.00179
0xb2D...C298
0x70...9193
04/27/202610:39:45 AMsell$0.06936$0.06670.00002990.000028751.03
0xa3c...3C3c
0x6c...f8d7
04/27/20269:25:05 AMsell$0.053952$0.069660.0817060.000030070.00005673
0xeD2...855f
0x3a...c0bf
04/26/202611:57:08 AMsell$0.008024$0.070630.0534340.000030230.1135
0x000...3AE9
0xaa...c975
04/26/202611:11:47 AMsell$0.00853$0.071360.0536510.000030540.1195
0xd26...4b03
0x08...b8a0
04/26/20269:38:35 AMsell$0.0002523$0.071620.0610820.000030710.003522
0xCD4...bb0B
0x9e...01d3
04/25/20266:41:33 PMsell$0.01084$0.07160.0546860.000030930.1515
0x811...7f3d
0x20...89fc
04/25/20261:55:22 PMsell$0.001206$0.072260.0652030.000031160.01669
0xb9F...EDf6
0xe9...e179