WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.4215
Presyo
0.0001255 WETH
TVL
$238.52
MKT CAP
$130.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
282.55
Pinagsama WETH:
$0.0355

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.4215. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $130,358,638.09. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $238.52. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $238.52.

Ang kabuuang transaksyon ng MAGIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001255, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.4215 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:59:13 PMsell$0.2175$0.42150.000064750.00012550.5159
0x5fb...D8D3
0x84...695b
12/21/20244:44:21 PMsell$0.9211$0.42730.0002730.00012662.15
0x8De...30A5
0x4b...d64b
12/21/20242:34:06 PMsell$0.5699$0.43650.00016740.00012821.3
0xd86...3613
0x56...1035
12/21/20241:08:23 PMsell$0.9772$0.44310.00028640.00012982.2
0x979...24F9
0xc4...c9f8
12/21/202410:36:35 AMsell$0.3772$0.45790.00010810.00013130.8238
0x938...D8C9
0x57...ed61
12/21/20247:15:11 AMbuy$0.7052$0.46470.00020.00013171.51
0x113...ED16
0xf4...a84e
12/21/20246:54:56 AMbuy$0.05969$0.46060.000016970.00013090.1295
0xa99...267d
0x93...632c
12/21/20246:29:49 AMbuy$0.8895$0.45760.00025270.000131.94
0x4B6...7C5c
0x9f...db05
12/21/20245:44:02 AMbuy$0.7182$0.44680.00020630.00012831.6
0x38a...e124
0x4b...e9d1
12/21/20244:21:11 AMsell$0.3527$0.44080.00010170.00012720.8
0x2E4...3cbB
0xbb...8e71
12/21/20241:57:08 AMsell$0.4438$0.44380.0001280.0001281
0x36D...87ec
0x50...b73f
12/21/20241:38:06 AMbuy$1.1$0.44430.00031830.00012812.48
0x79D...a3C8
0xfe...b091
12/21/202412:29:44 AMbuy$0.2577$0.43820.000074520.00012670.588
0xdfE...abB5
0x6d...7948
12/21/202412:18:57 AMbuy$0.05846$0.43710.00001690.00012640.1337
0xd61...B25D
0x3e...d68d
12/20/202411:12:27 PMbuy$0.3681$0.43730.0001060.00012590.8416
0x8C3...6566
0x72...390c
12/20/202410:49:54 PMbuy$0.4444$0.43340.00012830.00012511.02
0xE58...ab63
0x63...a584
12/20/202410:35:06 PMbuy$0.3236$0.43070.000093440.00012430.7512
0x211...957A
0xcd...ce83
12/20/20247:48:58 PMbuy$0.3113$0.43120.000089320.00012370.7218
0xf1F...EC20
0x8f...86a6
12/20/20246:37:41 PMbuy$0.3443$0.42140.00010050.0001230.817
0x225...7263
0xb8...580b
12/20/20241:12:24 PMbuy$0.2752$0.39610.000085060.00012240.6948
0x10b...5851
0xff...87c3