WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.14
Presyo
0.00007203 WETH
TVL
$105.35
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
374.08
Pinagsama WETH:
$0.02709

MAGIC/WETH price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.14. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $44,834,323.85. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $105.35. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $105.35.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00007203, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.14 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20259:25:24 PMbuy$0.4335$0.140.00022290.000072033.09
0x7ED...4EaC
0x98...5b69
03/10/20258:20:55 PMbuy$0.4725$0.13220.00025290.000070773.57
0xAF1...cf11
0x75...19b6
03/10/20257:06:18 AMbuy$0.4312$0.14410.00020810.000069562.99
0x979...24F9
0xdb...6915
03/09/20257:20:31 PMsell$0.5261$0.14040.00025940.000069283.74
0x979...24F9
0x15...8af6
03/09/20255:55:25 PMsell$0.03924$0.14170.000019370.000070010.2767
0xE40...1C39
0x0c...cc57
03/09/20253:57:46 PMsell$0.7583$0.14870.00036210.000071015.09
0xD37...7C49
0x08...8c13
03/08/202510:38:50 PMsell$0.5447$0.16010.00024710.000072643.4
0x81d...fc1F
0x38...d915
03/08/20254:18:45 PMsell$0.4916$0.16090.00022570.000073913.05
0xD37...7C49
0x70...7aab
03/08/20251:41:37 PMsell$0.4509$0.16440.00020590.000075082.74
0x979...24F9
0xf4...520f
03/08/202511:55:28 AMsell$0.4673$0.16260.0002190.000076242.87
0x979...24F9
0x00...0226
03/07/20256:25:43 PMbuy$0.5897$0.16610.00027160.000076563.54
0x979...24F9
0x36...add2
03/07/20255:04:23 PMbuy$1.21$0.16020.00056520.000074277.61
0x111...c834
0x13...2985
03/07/20255:04:22 PMsell$1.55$0.16020.00071920.000074249.68
0x118...AD4B
0x6d...ff96
03/07/20253:27:05 PMsell$0.5947$0.17050.00026820.000076953.48
0x10a...70c2
0x08...5001
03/06/202510:01:53 PMbuy$0.08883$0.17330.000040.000078050.5124
0xeFC...A539
0x0d...8817
03/06/20259:09:31 AMbuy$0.01793$0.17790.0578520.000077920.1007
0x35e...8eE1
0xef...ad5d
03/06/20258:17:09 AMsell$0.5979$0.17870.00026140.000078153.34
0x368...F532
0x07...7b14
03/06/20252:58:30 AMsell$0.441$0.18130.00019310.000079422.43
0x979...24F9
0x57...6ccf
03/05/20253:04:13 PMsell$0.4716$0.17630.00021540.000080572.67
0x75A...59E8
0x89...7d15
03/05/20251:31:42 PMbuy$0.1016$0.18010.000045970.000081530.5638
0x119...cA2d
0x17...c68b