WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.3417
Presyo
0.0001373 WETH
TVL
$183.34
MKT CAP
$103.6M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
270.02
Pinagsama WETH:
$0.03683

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.3417. Ang presyo ng MAGIC ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.45. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $103,629,393.35. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $183.35. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $183.35.

Ang kabuuang transaksyon ng MAGIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001373, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3417 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20243:58:27 PMsell$0.8876$0.34170.00035660.00013732.59
0x075...bd9A
0x3c...b3fa
11/02/20241:27:46 PMsell$0.03447$0.34650.00001380.00013870.0995
0x941...54E9
0xdc...ddc3
11/02/20248:34:58 AMbuy$0.05353$0.34890.00002140.00013950.1533
0xC2e...4EE8
0x50...f241
11/02/20247:00:39 AMsell$0.5922$0.35020.00023580.00013941.69
0xA81...17Ec
0xae...ce27
11/02/202412:36:43 AMsell$0.257$0.35410.00010210.00014070.7258
0x832...804C
0x9c...1406
11/01/20245:38:00 PMbuy$0.6285$0.35450.000250.0001411.77
0x82f...67f9
0x72...014a
11/01/20243:53:23 PMsell$0.5292$0.34980.00021180.000141.51
0xdC7...16B8
0xbc...0c61
11/01/20247:11:58 AMsell$0.5165$0.35270.00020730.00014161.46
0x29e...aFae
0xd4...4fdf
10/31/20244:16:37 PMbuy$0.2557$0.36540.00010.00014280.6998
0x1e2...27cA
0xef...4bb3
10/30/20242:09:40 PMsell$0.1151$0.38430.00004250.00014180.2996
0xc75...6283
0x3a...a8ec
10/30/20242:06:28 PMsell$0.007147$0.38550.0526310.00014190.01853
0xce3...e44b
0x43...5409
10/30/20242:03:27 PMsell$0.009623$0.38510.0535480.0001420.02498
0xc75...6283
0x5f...8c14
10/30/202412:14:55 PMsell$0.6183$0.38040.00023220.00014291.62
0x496...7158
0xad...5578
10/30/20248:50:16 AMsell$1$0.38710.0003770.00014522.59
0xc34...b983
0x68...9a5a
10/30/20247:29:46 AMsell$0.2501$0.3920.000093820.0001470.6381
0x201...6647
0xf1...a01d
10/30/20244:53:59 AMsell$0.3418$0.39020.00012950.00014780.876
0xCC5...6272
0xda...3ad3
10/30/20241:55:46 AMbuy$1.08$0.38730.0004130.00014762.79
0x0d2...2a22
0xd2...cf2b
10/29/202411:17:29 PMsell$0.2854$0.38320.00010840.00014560.7449
0x293...F5F3
0x51...d411
10/29/20245:35:37 PMbuy$1.27$0.38850.0004750.00014513.27
0x10c...56DD
0x98...ed24
10/28/20242:29:31 PMsell$0.5013$0.35970.00019950.00014321.39
0xB51...33AA
0xd5...faa1