WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2166
Presyo
0.000047 WETH
TVL
$208.07
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0.03%
24h
3.52%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
478.84
Pinagsama WETH:
$0.02257

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.2166. Ang presyo ng MAGIC ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.69. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $63,430,589.83. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $208.07. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $208.07.

Ang kabuuang transaksyon ng MAGIC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.000047, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2166 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:32:50 PMsell$0.00216$0.21660.0646880.0000470.009975
0xD5C...5D2a
0x84...d924
09/18/20254:31:40 PMsell$0.00216$0.21660.0646880.0000470.009975
0xD5C...5D2a
0xdc...8393
09/18/20254:31:03 PMsell$0.00216$0.21660.0646890.0000470.009975
0xD5C...5D2a
0xfb...1dd0
09/18/20254:30:33 PMsell$0.002161$0.21660.0646890.0000470.009975
0xD5C...5D2a
0x8b...c49b
09/18/20253:04:33 PMsell$0.03532$0.21650.057670.000047020.1631
0xFF3...0D09
0xdc...4d2a
09/18/20259:01:16 AMsell$0.1084$0.21640.000023580.000047090.5008
0xeFD...1F10
0x9c...143b
09/18/20251:48:20 AMsell$0.1745$0.21820.000037770.000047220.8
0x0a9...Afa5
0x9d...eed2
09/17/202511:31:26 PMsell$0.54$0.21870.00011730.000047542.46
0x979...24F9
0x11...c0fc
09/17/202510:44:57 PMbuy$1.54$0.21610.00033830.000047367.14
0xA2F...aaaa
0xe4...8f83
09/17/202510:22:42 PMbuy$1.27$0.20920.00028140.000046076.1
0xFcF...DDDD
0x9c...224d
09/17/20257:26:37 AMsell$0.9682$0.20740.00021310.000045664.66
0x75D...dbCc
0x23...4875
09/16/20257:18:52 PMsell$0.09277$0.20660.000020720.000046140.449
0x928...816D
0xbd...5069
09/16/20256:12:22 PMsell$0.3265$0.20820.000072660.000046341.56
0xE9c...e2D4
0x82...4591
09/16/20255:23:33 PMsell$0.1047$0.20930.000023290.000046530.5005
0x10c...6e76
0x5a...7f27
09/16/20253:00:00 PMbuy$0.7958$0.20640.00017920.000046493.85
0xA9C...BBBB
0x60...822b
09/16/20252:42:36 PMbuy$0.9031$0.20290.00020330.00004574.44
0x679...1111
0x16...2f29
09/16/20251:17:31 PMbuy$0.7785$0.20270.00017250.000044933.84
0xf02...EEEE
0x10...0a8b
09/16/20255:59:16 AMsell$0.1045$0.20050.000023120.000044360.5213
0x96C...EE16
0x99...6e0b
09/15/20252:10:58 PMsell$0.9217$0.20220.00020420.000044824.55
0x33a...4444
0x69...8b06
09/15/20257:23:11 AMsell$0.3412$0.21030.000073620.000045391.62
0x2DA...2952
0xed...be2a