WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.126
Presyo
0.00005065 WETH
TVL
$114.5
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xa00F15728153d34EBE20eDaEaF6d26936b3F1863
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
456.71
Pinagsama WETH:
$0.02301

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.126. Ang presyo ng MAGIC ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.77. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $35,013,921.82. Ang kontrata ng liquidity pool ay 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 na may kabuuang halaga na naka-lock (TVL) na $114.51. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xa00F15728153d34EBE20eDaEaF6d26936b3F1863 ay $114.51.

Ang kabuuang transaksyon ng MAGIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00005065, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.126 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:01:03 AMsell$0.4651$0.1260.0001870.000050653.69
0x979...24F9
0xc6...5339
06/30/20257:53:01 PMsell$0.3956$0.1290.00015760.000051413.06
0xDc2...a8be
0xa1...84d9
06/30/20256:16:06 PMsell$0.1217$0.12920.000048870.000051870.9422
0x03B...f768
0x83...4ebe
06/30/20253:44:21 AMsell$0.3142$0.13080.00012550.000052252.4
0x6C2...3D22
0x81...8bc0
06/30/20251:37:49 AMsell$0.4702$0.1330.00018720.000052953.53
0x979...24F9
0xa8...d162
06/29/202511:40:20 PMbuy$0.3157$0.13360.00012610.000053412.36
0x78a...4537
0x16...a640
06/29/20259:53:09 PMbuy$0.1216$0.12890.000050020.000053010.9435
0x979...24F9
0x27...bc65
06/29/202512:19:48 PMsell$0.3046$0.12980.00012390.000052862.34
0x772...D2bA
0x69...bd2a
06/29/202510:23:19 AMsell$0.4113$0.13120.00016770.000053523.13
0x2C6...0631
0x9c...937f
06/29/20253:52:39 AMbuy$0.4705$0.13090.00019330.000053783.59
0xbE7...a548
0x2e...4179
06/28/20252:19:49 PMsell$0.5705$0.13040.00023430.000053564.37
0x683...FB19
0x6d...c2d7
06/28/20251:06:10 PMsell$0.4776$0.13230.00019670.000054533.6
0x979...24F9
0x94...a809
06/28/202512:58:26 PMbuy$0.6401$0.13280.00026370.000054714.81
0xc7D...9999
0x1c...64a4
06/28/202512:51:34 PMbuy$0.4713$0.13020.00019410.000053673.61
0x30b...7777
0xe3...e9e3
06/28/202512:50:44 PMbuy$0.6505$0.12770.0002680.000052635.09
0xC62...5555
0xab...0540
06/28/202510:59:35 AMbuy$0.4715$0.12520.00019420.00005163.76
0x979...24F9
0x4d...c0bb
06/28/20255:48:45 AMsell$0.4836$0.12420.00019960.000051313.89
0x679...1111
0x34...ebd5
06/28/20254:17:08 AMsell$0.6829$0.12660.00028230.000052385.39
0xF6D...5Fa4
0x0d...1a09
06/27/202511:47:11 PMbuy$0.6408$0.12780.00026430.000052735.01
0xA2F...aaaa
0x11...2ba6
06/27/20259:03:16 AMbuy$0.0192$0.12780.057830.000052130.1501
0x2Cb...7137
0xf4...bcd0