WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDT pair

Presyo USD
$0.4614
Presyo
0.4614 USDT
TVL
$193.85
MKT CAP
$142.5M
5m
0%
1h
0%
4h
2.66%
24h
11.32%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MAGIC:
210.06
Pinagsama USDT:
$96.92

MAGIC/USDT price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.4614. Ang presyo ng MAGIC ay pataas 11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.75. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $142,501,062.71. Ang kontrata ng liquidity pool ay 0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7 na may kabuuang halaga na naka-lock (TVL) na $193.85. Ang MAGIC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDT na may kontrata na address 0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7 ay $193.85.

Ang kabuuang transaksyon ng MAGIC/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/USDT pool ay may trading volume na $10.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDT ay 0.4614, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.4614 ngayon.

MAGIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20248:29:46 AMsell$0.3023$0.46140.30230.46140.6551
0xA31...7724
0xce...f17d
12/21/20246:56:25 AMbuy$1$0.460910.46092.16
0x6cB...4257
0xc0...536b
12/21/20245:55:08 AMbuy$1.4$0.44941.40.44943.13
0xdb4...55Fb
0x2a...7975
12/20/202411:19:51 PMbuy$1.04$0.4381.040.4382.38
0xb07...9e93
0xb6...e505
12/20/20247:50:00 PMbuy$0.9948$0.42860.99480.42862.32
0x429...D633
0xe8...b302
12/20/20245:29:08 PMbuy$1.37$0.41781.370.41783.27
0xdb4...55Fb
0x5d...9e02
12/20/20243:10:21 PMbuy$1.14$0.40651.140.40652.8
0x28d...42E9
0xbc...2bc1
12/20/20249:32:41 AMsell$3.48$0.41453.480.41458.41
0xFBD...9a29
0x14...ad92
12/20/20245:10:55 AMsell$1.39$0.4371.390.4373.2
0xdb4...55Fb
0x6d...39bb
12/20/20245:09:44 AMbuy$1.16$0.44071.160.44072.65
0xcAD...d08c
0x15...32b6
12/19/20247:11:13 PMsell$3.31$0.4483.310.4487.39
0xb33...7219
0x03...8672
12/19/20242:44:35 PMsell$0.6778$0.46690.67780.46691.45
0x309...BdCC
0x61...e3b5
12/19/20242:33:00 PMsell$0.2331$0.47140.23310.47140.4946
0x7E0...d7A5
0x00...ec98
12/19/20242:11:17 PMbuy$0.01$0.47520.010.47520.02104
0x81c...34e9
0x19...3b30
12/19/20241:32:26 PMbuy$0.01$0.47510.010.47510.02104
0x81c...34e9
0xa6...9ee8
12/19/20241:03:10 PMbuy$0.08669$0.47460.086690.47460.1826
0x9fD...8570
0x45...4854
12/19/202412:52:40 PMbuy$0.01$0.47420.010.47420.02108
0x81c...34e9
0x53...06f0
12/19/202412:18:35 PMbuy$0.01$0.47410.010.47410.02109
0x81c...34e9
0x62...f6b0
12/19/20249:28:08 AMsell$0.03684$0.47130.036840.47130.07816
0x3fb...2749
0x27...92a6
12/19/20248:44:51 AMsell$0.363$0.47330.3630.47330.767
0xB30...ecc9
0xe8...56e9