WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDT pair

Presyo USD
$0.3202
Presyo
0.3202 USDT
TVL
$160.67
MKT CAP
$98M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MAGIC:
250.13
Pinagsama USDT:
$80.33

MAGIC/USDT price stats sa Arbitrum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.3202. Ang presyo ng MAGIC ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.71. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $98,034,583.03. Ang kontrata ng liquidity pool ay 0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7 na may kabuuang halaga na naka-lock (TVL) na $160.67. Ang MAGIC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDT na may kontrata na address 0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7 ay $160.67.

Ang kabuuang transaksyon ng MAGIC/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/USDT pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDT ay 0.3202, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3202 ngayon.

MAGIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20249:35:10 PMbuy$0.4804$0.32020.48040.32021.5
0xdb4...55Fb
0xab...ac89
11/03/20248:13:04 PMbuy$0.2586$0.31720.25860.31720.8153
0xb15...31e9
0xc4...8de6
11/03/20243:09:24 PMsell$0.2446$0.31530.24460.31530.7757
0x52f...18b3
0x1d...9def
11/03/20241:55:05 PMsell$0.9849$0.32020.98490.32023.07
0xdb4...55Fb
0xf6...faa0
11/03/202411:57:57 AMsell$0.99$0.32810.990.32813.01
0x59b...d39B
0xf2...9040
11/03/202411:54:38 AMbuy$0.1999$0.33330.19990.33330.5999
0x40c...CA39
0x7b...cd72
11/03/20243:19:34 AMbuy$0.6913$0.32970.69130.32972.09
0x879...F227
0xf1...4cd0
11/03/20243:15:04 AMsell$1.86$0.33241.860.33245.6
0xdb4...55Fb
0x17...259b
11/02/20248:00:25 PMbuy$0.07919$0.34180.079190.34180.2316
0xE77...1b3B
0x70...b3f7
11/02/20242:12:22 PMsell$0.8285$0.34280.82850.34282.41
0x324...5bd9
0x43...029f
11/02/202411:53:29 AMsell$0.5023$0.34840.50230.34841.44
0xdb4...55Fb
0x1c...2a1f
11/02/20245:22:10 AMsell$0.4112$0.35220.41120.35221.16
0xdb4...55Fb
0xb3...a64d
11/02/20241:49:22 AMbuy$1$0.351810.35182.84
0xdCE...632a
0x54...644f
11/01/20249:39:50 PMsell$1.12$0.35021.120.35023.2
0xf4c...bc3c
0x60...7351
11/01/20244:41:32 PMsell$1.21$0.361.210.363.36
0x10c...56DD
0x95...2296
11/01/20241:37:22 PMbuy$1.6$0.36051.60.36054.43
0xf4c...bc3c
0x01...4c7c
11/01/202411:11:55 AMbuy$0.1237$0.35330.12370.35330.3501
0x1af...fb23
0x9a...27f5
11/01/20247:11:58 AMsell$0.7899$0.3540.78990.3542.23
0x29e...aFae
0xd4...4fdf
10/31/20246:12:45 PMsell$1.19$0.36241.190.36243.3
0x621...25fe
0x3c...a3c3
10/31/20242:58:44 PMsell$1.04$0.3721.040.3722.81
0xdb4...55Fb
0x4f...dc15