WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.3017
Presyo
0.3017 USDC
TVL
$157.71
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0.64%
24h
-4.38%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x23FD8dDB71f93AB297d807c5B2AAd3242740A50b
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama MAGIC:
258.88
Pinagsama USDC:
$78.85

MAGIC/USDC price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.3017. Ang presyo ng MAGIC ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.34. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $93,554,078.06. Ang kontrata ng liquidity pool ay 0x23FD8dDB71f93AB297d807c5B2AAd3242740A50b na may kabuuang halaga na naka-lock (TVL) na $157.72. Ang MAGIC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x23FD8dDB71f93AB297d807c5B2AAd3242740A50b ay $157.72.

Ang kabuuang transaksyon ng MAGIC/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $6.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.3017, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3017 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20241:49:55 AMbuy$0.9668$0.30170.96680.30173.2
0xdb4...55Fb
0x25...c36b
11/04/202410:26:59 PMsell$0.9331$0.29980.93310.29983.11
0xdb4...55Fb
0x82...0890
11/04/20247:53:29 PMbuy$0.7999$0.30210.79990.30212.64
0xdb4...55Fb
0x87...7c79
11/04/20247:51:17 PMsell$1.16$0.30181.160.30183.86
0x11e...b5Fe
0x9c...d449
11/04/20247:19:14 PMbuy$0.4228$0.30650.42280.30651.37
0xA71...9084
0x74...f575
11/04/20247:18:35 PMsell$1.16$0.30751.160.30753.8
0x112...4691
0x54...dcb5
11/04/20244:39:58 PMsell$0.8867$0.31560.88670.31562.8
0xA71...9084
0x51...af65
11/03/20249:35:10 PMsell$0.4816$0.3210.48160.3211.5
0xdb4...55Fb
0xab...ac89
11/03/20249:25:51 PMbuy$1.05$0.32061.050.32063.3
0x111...c53F
0x18...1e17
11/03/20249:09:34 PMbuy$0.2067$0.31560.20670.31560.6551
0x0D5...00be
0x2d...11f1
11/03/20244:06:41 PMbuy$0.3999$0.31320.39990.31321.27
0xdb4...55Fb
0x5d...7671
11/03/20242:53:12 PMsell$1.05$0.31391.050.31393.36
0x005...fA5f
0x1e...4a62
11/03/20241:58:15 PMsell$0.8123$0.32130.81230.32132.52
0xdb4...55Fb
0x47...29ca
11/03/202411:51:20 AMsell$0.9262$0.32820.92620.32822.82
0x38b...709E
0xb8...1306
11/03/20246:58:07 AMbuy$0.8114$0.33070.81140.33072.45
0x0b8...A4B7
0x72...d514
11/03/20243:09:46 AMbuy$0.109$0.3270.1090.3270.3333
0x223...57f2
0x81...9b8d
11/03/20242:51:05 AMsell$2.11$0.33312.110.33316.35
0x7d0...94Bc
0x17...54b7
11/02/20245:21:52 PMbuy$0.175$0.34310.1750.34310.5102
0xA0C...38d8
0x75...3af6
11/02/20243:04:47 PMbuy$0.1031$0.34190.10310.34190.3015
0xE77...1b3B
0xdb...402c
11/02/20242:04:04 PMsell$0.9078$0.34320.90780.34322.64
0xA71...9084
0x2e...fc78