WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-DAI pair

Presyo USD
$0.3056
Presyo
0.3056 DAI
TVL
$155.1
MKT CAP
$93.7M
5m
0%
1h
0%
4h
1.02%
24h
-3.84%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x2D6b5123A07A685f30A8feA29b49c7600DE4217E
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama MAGIC:
254.27
Pinagsama DAI:
$77.55

MAGIC/DAI price stats sa Arbitrum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX ArbSwap ay $0.3056. Ang presyo ng MAGIC ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.79. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $93,671,820.11. Ang kontrata ng liquidity pool ay 0x2D6b5123A07A685f30A8feA29b49c7600DE4217E na may kabuuang halaga na naka-lock (TVL) na $155.11. Ang MAGIC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/DAI na may kontrata na address 0x2D6b5123A07A685f30A8feA29b49c7600DE4217E ay $155.11.

Ang kabuuang transaksyon ng MAGIC/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/DAI pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa DAI ay 0.3056, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3056 ngayon.

MAGIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20243:35:55 AMbuy$0.07269$0.30560.072690.30560.2378
0x0c9...ba3a
0x67...edac
11/05/20241:11:55 AMbuy$0.7073$0.30250.70730.30252.33
0x3a6...74b0
0xd0...1e41
11/04/202411:05:34 PMbuy$0.1723$0.29910.17230.29910.5762
0xE77...1b3B
0xaf...7862
11/04/202410:19:00 PMsell$1.22$0.30141.220.30144.05
0x879...F227
0x85...33f8
11/04/20247:58:41 PMbuy$0.9744$0.30420.97440.30423.2
0x113...05bD
0x5e...ac77
11/04/20247:51:17 PMsell$0.9414$0.30220.94140.30223.11
0xdb4...55Fb
0x68...1069
11/04/20247:21:51 PMbuy$0.5763$0.30550.57630.30551.88
0xE77...1b3B
0x7c...da77
11/04/20247:21:18 PMsell$1.16$0.3061.160.3063.81
0x112...4691
0x02...d448
11/04/20244:52:37 PMsell$0.807$0.31380.8070.31382.57
0xf4c...bc3c
0x97...00bb
11/04/20245:54:30 AMbuy$0.1431$0.31840.14310.31840.4494
0x491...0Ca8
0x77...3709
11/04/20244:05:18 AMbuy$0.008205$0.31780.0082050.31780.02581
0x851...3A5A
0xce...5baf
11/03/202410:24:50 PMbuy$0.2467$0.31680.24670.31680.7788
0x79d...f81d
0xcf...5543
11/03/202410:17:06 PMbuy$0.11$0.31530.110.31530.3487
0x3Bc...EE5E
0x69...5da6
11/03/20243:30:29 PMsell$0.1214$0.31350.12140.31350.3874
0x7C8...00Ec
0x1e...f1f3
11/03/20243:21:34 PMsell$0.02434$0.31410.024340.31410.07751
0x819...34F3
0xc6...08d5
11/03/20243:09:43 PMsell$0.02436$0.31430.024360.31430.07752
0x037...ad9E
0x3a...7fa0
11/03/20243:08:11 PMsell$0.002438$0.31440.0024380.31440.007754
0xC96...010b
0x93...648e
11/03/20243:04:33 PMsell$0.002438$0.31440.0024380.31440.007754
0xac7...Aa09
0x00...406a
11/03/20242:59:31 PMsell$0.004879$0.31440.0048790.31440.01551
0xfD8...6833
0x79...295e
11/03/20242:57:31 PMsell$0.0122$0.31450.01220.31450.0388
0x8E2...51DE
0x6c...327e